52週高値 | 3,213.0 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,213.0 | 昨年来安値 | 2,165.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,009.0 | 3,152.0 | 2,995.5 | 3,135.0 | +129.0 | +4.3 | 7,764,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937.0 | 2,937.0 | 2,789.0 | 2,820.0 | -87.5 | -3.0 | 4,180,500 | |
2,899.0 | 2,961.0 | 2,867.5 | 2,907.5 | +20.5 | +0.7 | 5,105,900 | |
2,822.5 | 2,905.0 | 2,737.0 | 2,887.0 | +72.5 | +2.6 | 9,167,600 | |
2,790.0 | 2,915.0 | 2,752.5 | 2,814.5 | +33.0 | +1.2 | 7,413,200 | |
2,689.5 | 2,807.5 | 2,671.0 | 2,781.5 | +104.5 | +3.9 | 7,208,300 | |
2,655.0 | 2,715.0 | 2,633.5 | 2,677.0 | +14.5 | +0.5 | 7,120,500 | |
2,662.5 | 2,755.5 | 2,603.5 | 2,662.5 | -0.5 | -0.0 | 8,064,400 | |
2,664.0 | 2,714.0 | 2,611.5 | 2,663.0 | +4.5 | +0.2 | 10,821,900 | |
2,635.0 | 2,696.5 | 2,572.5 | 2,658.5 | +32.5 | +1.2 | 10,254,400 | |
2,686.0 | 2,785.5 | 2,585.5 | 2,626.0 | -45.0 | -1.7 | 11,702,500 | |
3,000.0 | 3,022.0 | 2,639.0 | 2,671.0 | -349.0 | -11.6 | 22,963,400 | |
3,011.0 | 3,057.0 | 2,932.5 | 3,020.0 | +28.0 | +0.9 | 4,801,400 | |
2,990.0 | 3,044.0 | 2,956.5 | 2,992.0 | +33.0 | +1.1 | 3,000,100 | |
2,878.0 | 3,017.0 | 2,841.0 | 2,959.0 | +124.5 | +4.4 | 7,256,700 | |
2,996.0 | 3,045.0 | 2,801.5 | 2,834.5 | -184.5 | -6.1 | 9,666,200 | |
3,024.0 | 3,057.0 | 2,957.5 | 3,019.0 | -4.0 | -0.1 | 6,379,100 | |
3,130.0 | 3,142.0 | 2,982.5 | 3,023.0 | -103.0 | -3.3 | 7,187,300 | |
3,190.0 | 3,192.0 | 3,052.0 | 3,126.0 | -37.0 | -1.2 | 8,740,800 | |
3,055.0 | 3,213.0 | 3,036.0 | 3,163.0 | +96.0 | +3.1 | 7,225,900 | |
3,100.0 | 3,109.0 | 2,915.0 | 3,067.0 | -70.0 | -2.2 | 10,414,300 | |
2,781.5 | 3,173.0 | 2,736.0 | 3,137.0 | +343.0 | +12.3 | 16,831,700 | |
2,827.0 | 2,855.0 | 2,716.0 | 2,794.0 | -29.0 | -1.0 | 8,473,500 | |
2,738.0 | 2,843.5 | 2,733.0 | 2,823.0 | +86.5 | +3.2 | 5,960,700 | |
2,682.0 | 2,785.0 | 2,603.5 | 2,736.5 | +53.0 | +2.0 | 12,241,700 | |
2,665.0 | 2,775.0 | 2,610.5 | 2,683.5 | +29.5 | +1.1 | 12,397,400 | |
2,570.5 | 2,670.0 | 2,564.0 | 2,654.0 | +62.5 | +2.4 | 5,662,500 | |
2,651.0 | 2,718.0 | 2,576.0 | 2,591.5 | -20.0 | -0.8 | 9,435,800 | |
2,503.5 | 2,694.5 | 2,500.5 | 2,611.5 | +107.5 | +4.3 | 9,910,500 | |
2,500.0 | 2,550.0 | 2,451.0 | 2,504.0 | +54.0 | +2.2 | 6,541,100 | |
2,456.5 | 2,493.5 | 2,404.0 | 2,450.0 | +93.5 | +4.0 | 4,754,500 |