米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.70 | +0.29 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.19% | -0.20% | 0.21% | ||||
| 52週高値 | 6,043 | 52週安値 | 2,573 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,043 | 昨年来安値 | 2,573 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,832 | 5,897 | 5,813 | 5,835 | +6 | +0.10 | 1,718,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,950 | 5,972 | 5,777 | 5,829 | -162 | -2.70 | 6,621,700 | |
| 5,831 | 6,043 | 5,694 | 5,991 | +137 | +2.34 | 8,950,500 | |
| 5,635 | 5,860 | 5,609 | 5,854 | +246 | +4.39 | 8,803,500 | |
| 5,820 | 5,852 | 5,554 | 5,608 | -212 | -3.64 | 7,454,700 | |
| 5,700 | 5,854 | 5,562 | 5,820 | +97 | +1.69 | 7,996,600 | |
| 5,590 | 5,723 | 5,395 | 5,723 | +118 | +2.11 | 10,785,600 | |
| 5,175 | 5,760 | 5,164 | 5,605 | +467 | +9.09 | 17,480,800 | |
| 4,964 | 5,197 | 4,821 | 5,138 | +162 | +3.26 | 7,577,000 | |
| 4,994 | 5,074 | 4,875 | 4,976 | +59 | +1.20 | 9,165,000 | |
| 4,700 | 4,975 | 4,615 | 4,917 | +278 | +5.99 | 8,962,800 | |
| 4,380 | 4,679 | 4,360 | 4,639 | +189 | +4.25 | 5,264,200 | |
| 4,379 | 4,706 | 4,335 | 4,450 | +239 | +5.68 | 8,644,700 | |
| 4,400 | 4,419 | 4,142 | 4,211 | -237 | -5.33 | 6,952,900 | |
| 4,420 | 4,487 | 4,297 | 4,448 | +4 | +0.09 | 6,472,000 | |
| 4,574 | 4,581 | 4,405 | 4,444 | -130 | -2.84 | 5,314,500 | |
| 4,495 | 4,615 | 4,457 | 4,574 | +82 | +1.83 | 5,880,600 | |
| 4,383 | 4,541 | 4,342 | 4,492 | +87 | +1.98 | 6,902,500 | |
| 4,350 | 4,416 | 4,261 | 4,405 | +102 | +2.37 | 7,576,600 | |
| 4,243 | 4,316 | 4,199 | 4,303 | +60 | +1.41 | 5,307,900 | |
| 4,200 | 4,273 | 4,141 | 4,243 | +91 | +2.19 | 5,470,700 | |
| 3,845 | 4,206 | 3,788 | 4,152 | +251 | +6.43 | 11,188,500 | |
| 3,750 | 3,941 | 3,621 | 3,901 | +166 | +4.44 | 8,882,400 | |
| 3,715 | 3,792 | 3,698 | 3,735 | +34 | +0.92 | 6,057,000 | |
| 3,726 | 3,760 | 3,630 | 3,701 | -32 | -0.86 | 6,127,500 | |
| 3,766 | 3,855 | 3,723 | 3,733 | -33 | -0.88 | 7,037,100 | |
| 3,766 | 3,820 | 3,696 | 3,766 | +70 | +1.89 | 6,819,900 | |
| 3,784 | 3,859 | 3,641 | 3,696 | -60 | -1.60 | 7,408,000 | |
| 3,690 | 3,795 | 3,624 | 3,756 | +136 | +3.76 | 8,505,200 | |
| 3,730 | 3,765 | 3,584 | 3,620 | -96 | -2.58 | 6,917,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
