52週高値 | 4,725 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,725 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,245 | 4,180 | 4,215 | -40 | -0.9 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,400 | 3,125 | 3,400 | +245 | +7.8 | 64,100 | |
3,040 | 3,205 | 2,998 | 3,155 | +130 | +4.3 | 31,900 | |
2,971 | 3,065 | 2,971 | 3,025 | +54 | +1.8 | 20,400 | |
2,998 | 3,170 | 2,939 | 2,971 | -6 | -0.2 | 35,800 | |
2,997 | 3,015 | 2,915 | 2,977 | -28 | -0.9 | 71,800 | |
2,997 | 3,030 | 2,933 | 3,005 | -25 | -0.8 | 17,900 | |
3,005 | 3,035 | 2,922 | 3,030 | 0 | 0.0 | 43,600 | |
2,957 | 3,045 | 2,935 | 3,030 | +73 | +2.5 | 24,100 | |
2,932 | 3,050 | 2,932 | 2,957 | +60 | +2.1 | 22,300 | |
2,950 | 2,999 | 2,886 | 2,897 | -57 | -1.9 | 16,000 | |
2,863 | 2,971 | 2,794 | 2,954 | +141 | +5.0 | 32,400 | |
2,710 | 2,963 | 2,690 | 2,813 | +81 | +3.0 | 31,300 | |
2,752 | 2,761 | 2,665 | 2,732 | +6 | +0.2 | 31,000 | |
2,642 | 2,743 | 2,626 | 2,726 | +103 | +3.9 | 22,800 | |
2,642 | 2,643 | 2,610 | 2,623 | +12 | +0.5 | 18,800 | |
2,641 | 2,659 | 2,611 | 2,611 | -18 | -0.7 | 17,500 | |
2,618 | 2,659 | 2,611 | 2,629 | -5 | -0.2 | 5,600 | |
2,631 | 2,659 | 2,600 | 2,634 | +3 | +0.1 | 12,600 | |
2,622 | 2,647 | 2,587 | 2,631 | +7 | +0.3 | 38,100 | |
2,633 | 2,645 | 2,624 | 2,624 | -16 | -0.6 | 17,400 | |
2,640 | 2,648 | 2,621 | 2,640 | +2 | +0.1 | 26,400 | |
2,736 | 2,736 | 2,635 | 2,638 | -91 | -3.3 | 29,100 | |
2,697 | 2,736 | 2,672 | 2,729 | +26 | +1.0 | 25,800 | |
2,762 | 2,763 | 2,657 | 2,703 | -100 | -3.6 | 32,200 | |
2,809 | 3,020 | 2,762 | 2,803 | +5 | +0.2 | 39,100 | |
2,701 | 2,827 | 2,701 | 2,798 | +123 | +4.6 | 23,600 | |
2,839 | 2,839 | 2,675 | 2,675 | -126 | -4.5 | 51,700 | |
2,813 | 2,848 | 2,801 | 2,801 | -28 | -1.0 | 23,000 | |
3,005 | 3,075 | 2,828 | 2,829 | -236 | -7.7 | 28,900 | |
3,110 | 3,185 | 3,065 | 3,065 | -15 | -0.5 | 8,500 |