52週高値 | 4,650 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,230 | 4,030 | 4,175 | +145 | +3.6 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,665 | 3,405 | 3,630 | +20 | +0.6 | 6,800 | |
3,555 | 3,700 | 3,555 | 3,610 | 0 | 0.0 | 6,800 | |
3,035 | 3,705 | 3,035 | 3,610 | +540 | +17.6 | 15,200 | |
3,200 | 3,270 | 2,951 | 3,070 | -280 | -8.4 | 12,500 | |
2,756 | 3,350 | 2,756 | 3,350 | +644 | +23.8 | 23,900 | |
3,015 | 3,015 | 2,650 | 2,706 | -155 | -5.4 | 25,000 | |
3,100 | 3,100 | 2,619 | 2,861 | -244 | -7.9 | 19,600 | |
3,250 | 3,745 | 3,105 | 3,105 | -140 | -4.3 | 21,500 | |
3,905 | 3,915 | 3,245 | 3,245 | -660 | -16.9 | 26,900 | |
4,065 | 4,105 | 3,905 | 3,905 | -170 | -4.2 | 7,900 | |
3,990 | 4,155 | 3,990 | 4,075 | +50 | +1.2 | 6,800 | |
4,025 | 4,090 | 3,980 | 4,025 | -5 | -0.1 | 8,200 | |
4,075 | 4,115 | 3,970 | 4,030 | -45 | -1.1 | 10,200 | |
4,100 | 4,155 | 4,055 | 4,075 | +40 | +1.0 | 5,200 | |
4,085 | 4,135 | 4,035 | 4,035 | -60 | -1.5 | 4,100 | |
3,995 | 4,380 | 3,995 | 4,095 | +60 | +1.5 | 13,900 | |
4,045 | 4,240 | 4,035 | 4,035 | -50 | -1.2 | 3,800 | |
4,000 | 4,085 | 3,970 | 4,085 | +95 | +2.4 | 12,400 | |
4,030 | 4,045 | 3,955 | 3,990 | -85 | -2.1 | 12,500 | |
4,170 | 4,180 | 4,030 | 4,075 | -25 | -0.6 | 12,200 | |
3,995 | 4,170 | 3,995 | 4,100 | +105 | +2.6 | 8,200 | |
3,970 | 4,030 | 3,970 | 3,995 | +25 | +0.6 | 6,000 | |
4,090 | 4,090 | 3,925 | 3,970 | -120 | -2.9 | 10,800 | |
4,250 | 4,515 | 4,035 | 4,090 | -110 | -2.6 | 19,700 | |
4,255 | 4,270 | 4,120 | 4,200 | +5 | +0.1 | 9,500 | |
3,965 | 4,365 | 3,900 | 4,195 | +255 | +6.5 | 16,500 | |
3,975 | 4,030 | 3,890 | 3,940 | -35 | -0.9 | 9,000 | |
3,950 | 3,995 | 3,860 | 3,975 | +95 | +2.4 | 8,900 | |
3,910 | 3,990 | 3,845 | 3,880 | -45 | -1.1 | 9,700 | |
4,030 | 4,035 | 3,905 | 3,925 | -120 | -3.0 | 9,800 |