52週高値 | 4,650 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,230 | 4,030 | 4,175 | +145 | +3.6 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,730 | 4,500 | 4,705 | +80 | +1.7 | 7,700 | |
4,680 | 4,990 | 4,555 | 4,625 | -55 | -1.2 | 19,400 | |
4,570 | 4,680 | 4,400 | 4,680 | 0 | 0.0 | 5,000 | |
4,265 | 4,770 | 4,200 | 4,680 | +415 | +9.7 | 9,800 | |
4,295 | 4,340 | 4,140 | 4,265 | -100 | -2.3 | 7,000 | |
4,500 | 4,545 | 4,365 | 4,365 | -200 | -4.4 | 11,500 | |
4,755 | 4,800 | 4,565 | 4,565 | -140 | -3.0 | 9,800 | |
4,760 | 4,950 | 4,635 | 4,705 | -55 | -1.2 | 15,200 | |
4,590 | 4,890 | 4,580 | 4,760 | +210 | +4.6 | 19,900 | |
3,895 | 4,570 | 3,830 | 4,550 | +720 | +18.8 | 21,900 | |
3,680 | 3,850 | 3,610 | 3,830 | +220 | +6.1 | 11,700 | |
3,755 | 3,855 | 3,420 | 3,610 | -145 | -3.9 | 9,300 | |
3,780 | 3,805 | 3,715 | 3,755 | +25 | +0.7 | 4,700 | |
3,895 | 3,895 | 3,730 | 3,730 | -155 | -4.0 | 5,300 | |
3,770 | 3,920 | 3,770 | 3,885 | +85 | +2.2 | 6,000 | |
3,795 | 3,935 | 3,655 | 3,800 | -40 | -1.0 | 4,100 | |
3,880 | 4,040 | 3,815 | 3,840 | -40 | -1.0 | 9,500 | |
3,855 | 3,915 | 3,810 | 3,880 | +95 | +2.5 | 3,000 | |
3,695 | 3,810 | 3,610 | 3,785 | +105 | +2.9 | 4,800 | |
3,845 | 3,895 | 3,655 | 3,680 | -165 | -4.3 | 6,100 | |
3,985 | 4,160 | 3,805 | 3,845 | -135 | -3.4 | 10,700 | |
3,910 | 4,005 | 3,905 | 3,980 | 0 | 0.0 | 3,800 | |
3,935 | 4,015 | 3,775 | 3,980 | +115 | +3.0 | 6,400 | |
3,895 | 3,965 | 3,700 | 3,865 | +40 | +1.0 | 6,900 | |
3,620 | 3,825 | 3,540 | 3,825 | +185 | +5.1 | 5,000 | |
3,615 | 3,680 | 3,610 | 3,640 | +25 | +0.7 | 7,800 | |
3,620 | 3,695 | 3,535 | 3,615 | -40 | -1.1 | 5,700 | |
3,395 | 3,680 | 3,365 | 3,655 | +265 | +7.8 | 7,300 | |
3,455 | 3,480 | 3,390 | 3,390 | -125 | -3.6 | 2,500 | |
3,675 | 3,675 | 3,450 | 3,515 | -115 | -3.2 | 8,000 |