52週高値 | 4,650 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,230 | 4,030 | 4,175 | +145 | +3.6 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,450 | 5,250 | 5,410 | +220 | +4.2 | 12,600 | |
5,270 | 5,350 | 5,180 | 5,190 | -80 | -1.5 | 10,300 | |
5,000 | 5,390 | 4,955 | 5,270 | +270 | +5.4 | 23,400 | |
5,150 | 5,350 | 4,960 | 5,000 | -140 | -2.7 | 20,600 | |
5,270 | 5,360 | 5,140 | 5,140 | -140 | -2.7 | 16,000 | |
5,100 | 5,330 | 5,030 | 5,280 | +150 | +2.9 | 19,500 | |
5,430 | 5,480 | 5,080 | 5,130 | -250 | -4.6 | 30,300 | |
5,250 | 5,410 | 5,070 | 5,380 | +60 | +1.1 | 9,000 | |
4,685 | 5,320 | 4,505 | 5,320 | +565 | +11.9 | 44,800 | |
5,300 | 5,410 | 4,625 | 4,755 | -565 | -10.6 | 41,200 | |
5,160 | 5,370 | 5,100 | 5,320 | +100 | +1.9 | 33,800 | |
5,450 | 5,580 | 5,150 | 5,220 | -280 | -5.1 | 38,300 | |
5,590 | 5,600 | 5,400 | 5,500 | +10 | +0.2 | 33,300 | |
5,320 | 5,490 | 5,140 | 5,490 | +100 | +1.9 | 18,300 | |
5,550 | 5,560 | 5,140 | 5,390 | -170 | -3.1 | 30,500 | |
5,570 | 5,670 | 5,310 | 5,560 | -80 | -1.4 | 34,600 | |
5,060 | 5,730 | 4,950 | 5,640 | +645 | +12.9 | 58,700 | |
5,080 | 5,190 | 4,805 | 4,995 | -125 | -2.4 | 35,700 | |
5,290 | 5,390 | 5,040 | 5,120 | -190 | -3.6 | 33,000 | |
5,440 | 5,440 | 5,000 | 5,310 | -190 | -3.5 | 33,900 | |
5,490 | 5,630 | 5,460 | 5,500 | 0 | 0.0 | 19,700 | |
5,470 | 5,740 | 5,440 | 5,500 | +30 | +0.5 | 26,100 | |
4,965 | 5,540 | 4,960 | 5,470 | +480 | +9.6 | 32,100 | |
5,000 | 5,010 | 4,895 | 4,990 | -50 | -1.0 | 17,200 | |
5,100 | 5,110 | 4,980 | 5,040 | -30 | -0.6 | 10,400 | |
5,110 | 5,250 | 4,985 | 5,070 | -10 | -0.2 | 12,500 | |
5,150 | 5,170 | 4,985 | 5,080 | -70 | -1.4 | 13,400 | |
5,360 | 5,360 | 5,020 | 5,150 | -50 | -1.0 | 25,300 | |
5,420 | 5,740 | 5,060 | 5,200 | -240 | -4.4 | 23,000 | |
5,650 | 5,870 | 5,440 | 5,440 | - | - | 16,300 |