52週高値 | 4,650 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,230 | 4,030 | 4,175 | +145 | +3.6 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,520 | 3,070 | 3,300 | +195 | +6.3 | 20,200 | |
3,335 | 3,350 | 3,075 | 3,105 | -175 | -5.3 | 14,100 | |
3,300 | 3,375 | 3,185 | 3,280 | -5 | -0.2 | 13,400 | |
3,165 | 3,285 | 3,155 | 3,285 | +165 | +5.3 | 10,200 | |
3,165 | 3,225 | 3,120 | 3,120 | -60 | -1.9 | 9,800 | |
3,315 | 3,315 | 3,170 | 3,180 | +5 | +0.2 | 13,100 | |
3,440 | 3,440 | 3,175 | 3,175 | -265 | -7.7 | 16,500 | |
3,400 | 3,445 | 3,335 | 3,440 | +85 | +2.5 | 4,700 | |
3,565 | 3,595 | 3,290 | 3,355 | -210 | -5.9 | 9,200 | |
3,480 | 3,710 | 3,430 | 3,565 | +65 | +1.9 | 11,200 | |
3,600 | 3,760 | 3,475 | 3,500 | -130 | -3.6 | 23,100 | |
3,740 | 3,740 | 3,540 | 3,630 | -35 | -1.0 | 13,500 | |
3,690 | 3,795 | 3,625 | 3,665 | -15 | -0.4 | 5,000 | |
3,795 | 3,805 | 3,635 | 3,680 | -150 | -3.9 | 6,300 | |
3,695 | 3,850 | 3,695 | 3,830 | +80 | +2.1 | 900 | |
3,780 | 3,905 | 3,605 | 3,750 | -30 | -0.8 | 18,400 | |
3,870 | 3,885 | 3,780 | 3,780 | -90 | -2.3 | 3,600 | |
3,840 | 3,915 | 3,810 | 3,870 | -40 | -1.0 | 7,100 | |
4,035 | 4,050 | 3,875 | 3,910 | -55 | -1.4 | 9,300 | |
4,295 | 4,380 | 3,925 | 3,965 | -340 | -7.9 | 14,300 | |
4,450 | 4,470 | 4,240 | 4,305 | -135 | -3.0 | 9,400 | |
4,375 | 4,465 | 4,335 | 4,440 | +105 | +2.4 | 9,500 | |
4,010 | 4,400 | 3,910 | 4,335 | +320 | +8.0 | 19,400 | |
4,070 | 4,110 | 3,960 | 4,015 | -65 | -1.6 | 8,700 | |
4,035 | 4,150 | 3,965 | 4,080 | -10 | -0.2 | 7,500 | |
4,055 | 4,120 | 4,035 | 4,090 | +15 | +0.4 | 4,300 | |
4,180 | 4,180 | 3,920 | 4,075 | -35 | -0.9 | 7,400 | |
3,945 | 4,160 | 3,945 | 4,110 | +130 | +3.3 | 5,300 | |
4,000 | 4,125 | 3,925 | 3,980 | -60 | -1.5 | 8,700 | |
3,990 | 4,120 | 3,935 | 4,040 | +90 | +2.3 | 8,400 |