52週高値 | 4,650 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,230 | 4,030 | 4,175 | +145 | +3.6 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,090 | 3,965 | 4,045 | +45 | +1.1 | 9,600 | |
4,070 | 4,100 | 3,885 | 4,000 | -40 | -1.0 | 9,000 | |
3,800 | 4,110 | 3,800 | 4,040 | +220 | +5.8 | 19,000 | |
3,860 | 3,860 | 3,725 | 3,820 | -40 | -1.0 | 9,700 | |
3,945 | 3,945 | 3,765 | 3,860 | -85 | -2.2 | 10,200 | |
3,855 | 3,990 | 3,850 | 3,945 | +20 | +0.5 | 7,700 | |
4,320 | 4,320 | 3,890 | 3,925 | -415 | -9.6 | 15,300 | |
4,465 | 4,515 | 4,305 | 4,340 | -125 | -2.8 | 11,200 | |
4,570 | 4,625 | 4,460 | 4,465 | -40 | -0.9 | 11,400 | |
4,445 | 4,620 | 4,445 | 4,505 | +60 | +1.3 | 10,900 | |
4,440 | 4,495 | 4,435 | 4,445 | -40 | -0.9 | 5,300 | |
4,545 | 4,580 | 4,485 | 4,485 | -60 | -1.3 | 13,200 | |
4,360 | 4,585 | 4,360 | 4,545 | +130 | +2.9 | 6,400 | |
4,420 | 4,520 | 4,375 | 4,415 | -30 | -0.7 | 7,000 | |
4,455 | 4,520 | 4,325 | 4,445 | +60 | +1.4 | 8,800 | |
4,635 | 4,635 | 4,370 | 4,385 | -240 | -5.2 | 8,900 | |
4,410 | 4,625 | 4,360 | 4,625 | +215 | +4.9 | 9,600 | |
4,350 | 4,685 | 4,315 | 4,410 | +30 | +0.7 | 13,200 | |
4,670 | 4,715 | 4,380 | 4,380 | -290 | -6.2 | 13,800 | |
4,975 | 4,975 | 4,420 | 4,670 | -325 | -6.5 | 22,500 | |
5,330 | 5,330 | 4,850 | 4,995 | -335 | -6.3 | 14,800 | |
5,410 | 5,440 | 5,240 | 5,330 | -30 | -0.6 | 10,700 | |
5,320 | 5,460 | 5,320 | 5,360 | +70 | +1.3 | 7,800 | |
5,310 | 5,360 | 5,220 | 5,290 | -10 | -0.2 | 7,300 | |
5,270 | 5,410 | 5,250 | 5,300 | +70 | +1.3 | 12,900 | |
5,330 | 5,490 | 5,190 | 5,230 | -110 | -2.1 | 20,400 | |
5,290 | 5,350 | 5,190 | 5,340 | +150 | +2.9 | 7,800 | |
5,200 | 5,330 | 5,150 | 5,190 | 0 | 0.0 | 11,100 | |
5,270 | 5,370 | 5,180 | 5,190 | -140 | -2.6 | 16,000 | |
5,420 | 5,490 | 5,320 | 5,330 | -80 | -1.5 | 18,200 |