![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.13 | +0.12 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.08% | 0.15% | -0.42% |
52週高値 | 2,289 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,289 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,149 | 2,040 | 2,074 | -87 | -4.0 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,708 | 1,583 | 1,618 | -68 | -4.0 | 23,000 | |
1,703 | 1,703 | 1,681 | 1,686 | -17 | -1.0 | 9,500 | |
1,713 | 1,718 | 1,692 | 1,703 | -7 | -0.4 | 15,300 | |
1,706 | 1,710 | 1,697 | 1,710 | +4 | +0.2 | 9,100 | |
1,720 | 1,723 | 1,681 | 1,706 | -13 | -0.8 | 27,000 | |
1,728 | 1,729 | 1,715 | 1,719 | -3 | -0.2 | 6,400 | |
1,733 | 1,750 | 1,710 | 1,722 | +6 | +0.3 | 11,200 | |
1,713 | 1,719 | 1,710 | 1,716 | +2 | +0.1 | 6,200 | |
1,721 | 1,723 | 1,711 | 1,714 | -7 | -0.4 | 3,300 | |
1,714 | 1,721 | 1,707 | 1,721 | +7 | +0.4 | 8,400 | |
1,732 | 1,732 | 1,690 | 1,714 | -19 | -1.1 | 21,500 | |
1,725 | 1,758 | 1,716 | 1,733 | +8 | +0.5 | 14,600 | |
1,734 | 1,735 | 1,725 | 1,725 | -9 | -0.5 | 5,000 | |
1,737 | 1,748 | 1,728 | 1,734 | -14 | -0.8 | 17,600 | |
1,766 | 1,768 | 1,737 | 1,748 | -21 | -1.2 | 13,200 | |
1,758 | 1,779 | 1,758 | 1,769 | +10 | +0.6 | 20,500 | |
1,762 | 1,775 | 1,746 | 1,759 | -16 | -0.9 | 18,500 | |
1,745 | 1,775 | 1,708 | 1,775 | +52 | +3.0 | 46,700 | |
1,725 | 1,788 | 1,723 | 1,723 | -15 | -0.9 | 66,300 | |
1,710 | 1,738 | 1,691 | 1,738 | +61 | +3.6 | 36,800 | |
1,694 | 1,701 | 1,652 | 1,677 | +8 | +0.5 | 29,600 | |
1,634 | 1,684 | 1,620 | 1,669 | +50 | +3.1 | 36,700 | |
1,636 | 1,646 | 1,611 | 1,619 | -17 | -1.0 | 28,300 | |
1,648 | 1,659 | 1,613 | 1,636 | -12 | -0.7 | 25,100 | |
1,608 | 1,670 | 1,608 | 1,648 | +41 | +2.6 | 45,700 | |
1,584 | 1,610 | 1,576 | 1,607 | +23 | +1.5 | 10,300 | |
1,550 | 1,609 | 1,531 | 1,584 | +4 | +0.3 | 22,300 | |
1,620 | 1,620 | 1,566 | 1,580 | -15 | -0.9 | 12,500 | |
1,600 | 1,618 | 1,595 | 1,595 | -5 | -0.3 | 12,200 | |
1,618 | 1,618 | 1,600 | 1,600 | -18 | -1.1 | 10,700 |