38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,880 | 3,780 | 3,780 | -80 | -2.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,180 | 2,085 | 2,158 | +78 | +3.8 | 3,000 | |
2,040 | 2,080 | 2,015 | 2,080 | -3 | -0.1 | 6,600 | |
2,041 | 2,083 | 2,040 | 2,083 | +45 | +2.2 | 7,600 | |
2,012 | 2,088 | 2,012 | 2,038 | -12 | -0.6 | 2,200 | |
2,047 | 2,050 | 2,014 | 2,050 | -21 | -1.0 | 1,800 | |
2,055 | 2,071 | 2,008 | 2,071 | +66 | +3.3 | 1,400 | |
2,003 | 2,055 | 2,003 | 2,005 | -19 | -0.9 | 500 | |
2,050 | 2,050 | 2,024 | 2,024 | -46 | -2.2 | 1,800 | |
2,070 | 2,070 | 2,070 | 2,070 | +50 | +2.5 | 700 | |
2,010 | 2,053 | 1,981 | 2,020 | +10 | +0.5 | 88,400 | |
2,073 | 2,089 | 1,970 | 2,010 | -70 | -3.4 | 2,800 | |
2,077 | 2,080 | 2,077 | 2,080 | +4 | +0.2 | 500 | |
2,133 | 2,135 | 2,035 | 2,076 | -42 | -2.0 | 800 | |
2,080 | 2,129 | 2,056 | 2,118 | +39 | +1.9 | 3,000 | |
2,066 | 2,079 | 2,066 | 2,079 | +13 | +0.6 | 1,100 | |
2,051 | 2,066 | 2,039 | 2,066 | +15 | +0.7 | 1,900 | |
2,115 | 2,115 | 2,009 | 2,051 | -64 | -3.0 | 1,200 | |
2,190 | 2,190 | 2,068 | 2,115 | -55 | -2.5 | 1,500 | |
2,057 | 2,193 | 2,057 | 2,170 | +113 | +5.5 | 2,200 | |
2,023 | 2,086 | 2,020 | 2,057 | +49 | +2.4 | 2,000 | |
2,098 | 2,120 | 2,008 | 2,008 | -90 | -4.3 | 1,200 | |
2,050 | 2,098 | 2,046 | 2,098 | +48 | +2.3 | 44,900 | |
2,099 | 2,099 | 1,999 | 2,050 | -49 | -2.3 | 5,100 | |
2,051 | 2,115 | 2,051 | 2,099 | +50 | +2.4 | 2,300 | |
2,032 | 2,050 | 2,032 | 2,049 | -1 | -0.0 | 1,800 | |
2,052 | 2,064 | 2,050 | 2,050 | -63 | -3.0 | 600 | |
2,051 | 2,117 | 2,051 | 2,113 | +14 | +0.7 | 1,500 | |
2,002 | 2,119 | 2,000 | 2,099 | +98 | +4.9 | 7,200 | |
1,996 | 2,019 | 1,991 | 2,001 | 0 | 0.0 | 2,200 | |
2,000 | 2,027 | 1,997 | 2,001 | +1 | 0.0 | 1,400 |