38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,940 | 3,865 | 3,890 | +115 | +3.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,882 | 2,743 | 2,793 | -150 | -5.1 | 2,700 | |
2,740 | 2,999 | 2,711 | 2,943 | -67 | -2.2 | 3,800 | |
2,598 | 3,015 | 2,598 | 3,010 | +430 | +16.7 | 7,700 | |
2,574 | 2,580 | 2,474 | 2,580 | +6 | +0.2 | 1,800 | |
2,582 | 2,582 | 2,570 | 2,574 | -12 | -0.5 | 3,200 | |
2,489 | 2,586 | 2,479 | 2,586 | +97 | +3.9 | 5,300 | |
2,436 | 2,581 | 2,436 | 2,489 | +24 | +1.0 | 1,000 | |
2,450 | 2,465 | 2,411 | 2,465 | +15 | +0.6 | 2,000 | |
2,530 | 2,649 | 2,450 | 2,450 | +120 | +5.2 | 4,900 | |
2,335 | 2,375 | 2,330 | 2,330 | +28 | +1.2 | 2,300 | |
2,344 | 2,394 | 2,302 | 2,302 | -65 | -2.7 | 7,400 | |
2,315 | 2,388 | 2,306 | 2,367 | +52 | +2.2 | 4,300 | |
2,275 | 2,315 | 2,242 | 2,315 | +45 | +2.0 | 8,300 | |
2,266 | 2,300 | 2,260 | 2,270 | +5 | +0.2 | 4,900 | |
2,261 | 2,265 | 2,261 | 2,265 | +3 | +0.1 | 500 | |
2,264 | 2,266 | 2,234 | 2,262 | -2 | -0.1 | 2,000 | |
2,265 | 2,268 | 2,245 | 2,264 | -1 | -0.0 | 1,900 | |
2,245 | 2,284 | 2,245 | 2,265 | -19 | -0.8 | 1,700 | |
2,251 | 2,284 | 2,243 | 2,284 | -4 | -0.2 | 1,600 | |
2,293 | 2,293 | 2,288 | 2,288 | +45 | +2.0 | 26,800 | |
2,295 | 2,295 | 2,243 | 2,243 | -52 | -2.3 | 4,600 | |
2,281 | 2,295 | 2,280 | 2,295 | 0 | 0.0 | 2,200 | |
2,310 | 2,310 | 2,295 | 2,295 | -5 | -0.2 | 600 | |
2,262 | 2,315 | 2,262 | 2,300 | +26 | +1.1 | 1,900 | |
2,300 | 2,303 | 2,274 | 2,274 | -15 | -0.7 | 1,500 | |
2,200 | 2,299 | 2,200 | 2,289 | +44 | +2.0 | 1,400 | |
2,335 | 2,335 | 2,235 | 2,245 | -13 | -0.6 | 2,000 | |
2,255 | 2,280 | 2,187 | 2,258 | -3 | -0.1 | 67,500 | |
2,310 | 2,310 | 2,261 | 2,261 | +24 | +1.1 | 1,000 | |
2,245 | 2,245 | 2,215 | 2,237 | -8 | -0.4 | 600 |