38,405.66 | +470.90 | 157.64 | +0.94 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.59% | 0.38% | -0.26% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,940 | 3,865 | 3,890 | +115 | +3.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,055 | 2,000 | 2,055 | +45 | +2.2 | 2,500 | |
2,048 | 2,054 | 2,000 | 2,010 | +10 | +0.5 | 1,400 | |
1,981 | 2,060 | 1,980 | 2,000 | +19 | +1.0 | 3,200 | |
1,990 | 2,037 | 1,947 | 1,981 | -17 | -0.9 | 5,100 | |
1,921 | 1,998 | 1,921 | 1,998 | +79 | +4.1 | 2,200 | |
1,925 | 1,940 | 1,902 | 1,919 | -6 | -0.3 | 3,400 | |
1,910 | 1,930 | 1,866 | 1,925 | +95 | +5.2 | 2,500 | |
1,830 | 1,830 | 1,830 | 1,830 | -40 | -2.1 | 2,100 | |
1,818 | 1,870 | 1,800 | 1,870 | -29 | -1.5 | 4,200 | |
2,000 | 2,000 | 1,806 | 1,899 | -101 | -5.0 | 5,600 | |
1,980 | 2,000 | 1,960 | 2,000 | +29 | +1.5 | 2,900 | |
2,062 | 2,062 | 1,971 | 1,971 | -84 | -4.1 | 2,200 | |
2,009 | 2,060 | 1,980 | 2,055 | +46 | +2.3 | 3,700 | |
2,010 | 2,010 | 2,009 | 2,009 | +9 | +0.4 | 3,000 | |
2,043 | 2,043 | 1,985 | 2,000 | -60 | -2.9 | 1,400 | |
2,030 | 2,060 | 2,002 | 2,060 | +30 | +1.5 | 1,800 | |
1,963 | 2,030 | 1,950 | 2,030 | +39 | +2.0 | 2,800 | |
2,055 | 2,055 | 1,991 | 1,991 | -57 | -2.8 | 2,100 | |
2,039 | 2,050 | 2,037 | 2,048 | +9 | +0.4 | 1,400 | |
2,032 | 2,048 | 2,000 | 2,039 | +11 | +0.5 | 1,600 | |
2,054 | 2,054 | 2,010 | 2,028 | +16 | +0.8 | 1,500 | |
2,060 | 2,060 | 2,012 | 2,012 | -38 | -1.9 | 2,500 | |
2,040 | 2,050 | 2,022 | 2,050 | +25 | +1.2 | 2,200 | |
2,008 | 2,070 | 2,008 | 2,025 | -33 | -1.6 | 5,700 | |
2,071 | 2,088 | 2,058 | 2,058 | -15 | -0.7 | 1,200 | |
2,157 | 2,157 | 2,073 | 2,073 | -76 | -3.5 | 1,500 | |
2,138 | 2,149 | 2,058 | 2,149 | +11 | +0.5 | 3,500 | |
2,150 | 2,218 | 2,090 | 2,138 | -7 | -0.3 | 1,600 | |
2,063 | 2,145 | 2,062 | 2,145 | +84 | +4.1 | 2,800 | |
2,150 | 2,150 | 2,056 | 2,061 | - | - | 7,000 |