![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,270 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,870 | 3,790 | 3,790 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,800 | - | - | 0 | |
3,835 | 3,835 | 3,800 | 3,800 | - | - | 500 | |
- | - | - | 3,895 | - | - | 0 | |
3,895 | 3,955 | 3,895 | 3,895 | -130 | -3.2 | 4,800 | |
3,975 | 4,025 | 3,955 | 4,025 | +80 | +2.0 | 1,200 | |
3,945 | 3,970 | 3,945 | 3,945 | 0 | 0.0 | 700 | |
3,945 | 3,970 | 3,945 | 3,945 | +5 | +0.1 | 900 | |
3,935 | 3,945 | 3,935 | 3,940 | +30 | +0.8 | 800 | |
3,915 | 3,935 | 3,910 | 3,910 | -5 | -0.1 | 900 | |
3,945 | 3,975 | 3,915 | 3,915 | -30 | -0.8 | 3,200 | |
3,960 | 3,990 | 3,945 | 3,945 | -15 | -0.4 | 1,000 | |
4,005 | 4,005 | 3,960 | 3,960 | -50 | -1.2 | 1,200 | |
3,950 | 4,010 | 3,950 | 4,010 | +70 | +1.8 | 1,300 | |
3,880 | 3,940 | 3,880 | 3,940 | +80 | +2.1 | 1,000 | |
3,860 | 3,880 | 3,850 | 3,860 | -10 | -0.3 | 1,100 | |
3,815 | 3,870 | 3,815 | 3,870 | +20 | +0.5 | 400 | |
3,850 | 3,850 | 3,850 | 3,850 | 0 | 0.0 | 1,800 | |
3,850 | 3,850 | 3,800 | 3,850 | 0 | 0.0 | 1,300 | |
3,830 | 3,850 | 3,830 | 3,850 | +20 | +0.5 | 1,200 | |
3,830 | 3,830 | 3,830 | 3,830 | -20 | -0.5 | 100 | |
3,820 | 3,850 | 3,770 | 3,850 | +30 | +0.8 | 1,700 | |
3,820 | 3,820 | 3,820 | 3,820 | -15 | -0.4 | 200 | |
3,835 | 3,850 | 3,835 | 3,835 | 0 | 0.0 | 7,100 | |
3,835 | 3,835 | 3,835 | 3,835 | +125 | +3.4 | 300 | |
3,710 | 3,710 | 3,710 | 3,710 | -65 | -1.7 | 100 | |
3,775 | 3,775 | 3,775 | 3,775 | -25 | -0.7 | 100 | |
3,805 | 3,805 | 3,800 | 3,800 | +20 | +0.5 | 300 | |
3,850 | 3,850 | 3,780 | 3,780 | -70 | -1.8 | 200 | |
3,850 | 3,850 | 3,850 | 3,850 | 0 | 0.0 | 200 |