38,079.70 | +117.90 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.21% | 0.06% | 0.09% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,770 | 3,770 | +70 | +1.9 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,284 | 2,284 | 2,284 | -10 | -0.4 | 200 | |
2,297 | 2,297 | 2,294 | 2,294 | -3 | -0.1 | 800 | |
2,262 | 2,297 | 2,262 | 2,297 | +23 | +1.0 | 400 | |
2,284 | 2,284 | 2,274 | 2,274 | - | - | 200 | |
- | - | - | 2,284 | - | - | 0 | |
2,289 | 2,289 | 2,284 | 2,284 | -19 | -0.8 | 500 | |
2,303 | 2,303 | 2,303 | 2,303 | 0 | 0.0 | 400 | |
2,300 | 2,303 | 2,300 | 2,303 | +14 | +0.6 | 400 | |
2,289 | 2,289 | 2,289 | 2,289 | - | - | 800 | |
- | - | - | 2,289 | - | - | 0 | |
- | - | - | 2,289 | - | - | 0 | |
2,272 | 2,299 | 2,272 | 2,289 | +67 | +3.0 | 400 | |
2,200 | 2,222 | 2,200 | 2,222 | -23 | -1.0 | 200 | |
2,235 | 2,245 | 2,235 | 2,245 | -37 | -1.6 | 200 | |
2,281 | 2,302 | 2,281 | 2,282 | -48 | -2.1 | 600 | |
2,302 | 2,330 | 2,302 | 2,330 | -3 | -0.1 | 400 | |
2,335 | 2,335 | 2,285 | 2,333 | - | - | 800 | |
- | - | - | 2,258 | - | - | 0 | |
- | - | - | 2,258 | - | - | 0 | |
2,258 | 2,258 | 2,258 | 2,258 | -20 | -0.9 | 66,800 | |
2,187 | 2,278 | 2,187 | 2,278 | - | - | 300 | |
- | - | - | 2,280 | - | - | 0 | |
2,255 | 2,280 | 2,255 | 2,280 | - | - | 400 | |
- | - | - | 2,261 | - | - | 0 | |
2,261 | 2,261 | 2,261 | 2,261 | 0 | 0.0 | 400 | |
2,261 | 2,261 | 2,261 | 2,261 | -49 | -2.1 | 400 | |
2,310 | 2,310 | 2,310 | 2,310 | +73 | +3.3 | 200 | |
2,237 | 2,237 | 2,237 | 2,237 | +17 | +0.8 | 200 | |
2,220 | 2,220 | 2,220 | 2,220 | - | - | 100 | |
- | - | - | 2,215 | - | - | 0 |