37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,825 | 3,825 | 3,825 | +70 | +1.9 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,245 | 2,245 | 2,245 | -6 | -0.3 | 300 | |
2,265 | 2,268 | 2,251 | 2,251 | -13 | -0.6 | 700 | |
2,264 | 2,264 | 2,264 | 2,264 | -1 | -0.0 | 100 | |
2,265 | 2,265 | 2,265 | 2,265 | 0 | 0.0 | 700 | |
2,250 | 2,270 | 2,250 | 2,265 | +5 | +0.2 | 800 | |
2,260 | 2,260 | 2,260 | 2,260 | 0 | 0.0 | 200 | |
2,260 | 2,284 | 2,260 | 2,260 | - | - | 300 | |
- | - | - | 2,260 | - | - | 0 | |
2,245 | 2,260 | 2,245 | 2,260 | -24 | -1.1 | 400 | |
2,250 | 2,284 | 2,250 | 2,284 | +41 | +1.8 | 400 | |
2,243 | 2,243 | 2,243 | 2,243 | - | - | 100 | |
- | - | - | 2,243 | - | - | 0 | |
2,243 | 2,250 | 2,243 | 2,243 | -41 | -1.8 | 800 | |
2,251 | 2,284 | 2,251 | 2,284 | - | - | 300 | |
- | - | - | 2,288 | - | - | 0 | |
- | - | - | 2,288 | - | - | 0 | |
- | - | - | 2,288 | - | - | 0 | |
2,288 | 2,288 | 2,288 | 2,288 | 0 | 0.0 | 26,200 | |
2,293 | 2,293 | 2,288 | 2,288 | +45 | +2.0 | 600 | |
2,251 | 2,255 | 2,243 | 2,243 | -8 | -0.4 | 700 | |
2,265 | 2,265 | 2,251 | 2,251 | -19 | -0.8 | 1,000 | |
2,275 | 2,280 | 2,264 | 2,270 | -10 | -0.4 | 1,200 | |
2,292 | 2,292 | 2,280 | 2,280 | -12 | -0.5 | 500 | |
2,295 | 2,295 | 2,292 | 2,292 | -3 | -0.1 | 1,200 | |
2,286 | 2,295 | 2,286 | 2,295 | +5 | +0.2 | 200 | |
2,295 | 2,295 | 2,290 | 2,290 | -5 | -0.2 | 300 | |
2,294 | 2,295 | 2,294 | 2,295 | 0 | 0.0 | 400 | |
2,295 | 2,295 | 2,295 | 2,295 | +15 | +0.7 | 100 | |
2,281 | 2,281 | 2,280 | 2,280 | -15 | -0.7 | 1,200 | |
2,295 | 2,295 | 2,295 | 2,295 | 0 | 0.0 | 300 |