38,405.66 | +470.90 | 156.86 | +0.16 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.10% | 0.38% | -0.26% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,940 | 3,865 | 3,890 | +115 | +3.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,887 | 1,675 | 1,720 | -108 | -5.9 | 7,500 | |
1,749 | 1,828 | 1,669 | 1,828 | +131 | +7.7 | 700 | |
1,602 | 1,697 | 1,602 | 1,697 | +97 | +6.1 | 400 | |
1,660 | 1,660 | 1,580 | 1,600 | -102 | -6.0 | 3,800 | |
1,777 | 1,817 | 1,702 | 1,702 | +10 | +0.6 | 2,800 | |
1,686 | 1,886 | 1,671 | 1,692 | +9 | +0.5 | 1,600 | |
1,802 | 1,836 | 1,679 | 1,683 | -222 | -11.7 | 2,200 | |
1,832 | 2,037 | 1,761 | 1,905 | +33 | +1.8 | 4,000 | |
2,202 | 2,202 | 1,830 | 1,872 | -330 | -15.0 | 7,900 | |
2,189 | 2,202 | 2,069 | 2,202 | +13 | +0.6 | 5,500 | |
2,106 | 2,189 | 2,106 | 2,189 | +43 | +2.0 | 5,900 | |
2,000 | 2,146 | 2,000 | 2,146 | +84 | +4.1 | 4,800 | |
2,032 | 2,070 | 2,014 | 2,062 | +30 | +1.5 | 4,700 | |
2,040 | 2,110 | 2,006 | 2,032 | -8 | -0.4 | 13,700 | |
2,018 | 2,094 | 2,006 | 2,040 | +46 | +2.3 | 3,600 | |
1,913 | 2,009 | 1,913 | 1,994 | +6 | +0.3 | 6,200 | |
1,988 | 1,988 | 1,971 | 1,988 | +18 | +0.9 | 900 | |
1,950 | 1,970 | 1,930 | 1,970 | +20 | +1.0 | 6,400 | |
1,883 | 1,973 | 1,883 | 1,950 | +42 | +2.2 | 3,400 | |
1,911 | 1,913 | 1,897 | 1,908 | -3 | -0.2 | 5,500 | |
1,836 | 1,945 | 1,836 | 1,911 | +35 | +1.9 | 5,200 | |
1,839 | 1,876 | 1,839 | 1,876 | +46 | +2.5 | 10,500 | |
1,805 | 1,850 | 1,805 | 1,830 | +18 | +1.0 | 4,100 | |
1,850 | 1,895 | 1,803 | 1,812 | -38 | -2.1 | 4,300 | |
1,890 | 1,890 | 1,810 | 1,850 | -47 | -2.5 | 1,900 | |
1,879 | 1,907 | 1,773 | 1,897 | +65 | +3.5 | 13,700 | |
1,813 | 1,929 | 1,813 | 1,832 | -3 | -0.2 | 3,600 | |
1,904 | 1,940 | 1,798 | 1,835 | +171 | +10.3 | 37,500 | |
1,650 | 1,664 | 1,610 | 1,664 | +52 | +3.2 | 3,400 | |
1,641 | 1,641 | 1,610 | 1,612 | -29 | -1.8 | 11,100 |