38,405.66 | +470.90 | 157.46 | +0.76 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.48% | 0.38% | -0.26% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,940 | 3,865 | 3,890 | +115 | +3.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,694 | 1,641 | 1,641 | -4 | -0.2 | 2,600 | |
1,650 | 1,678 | 1,631 | 1,645 | -10 | -0.6 | 3,000 | |
1,655 | 1,667 | 1,642 | 1,655 | -15 | -0.9 | 3,000 | |
1,670 | 1,671 | 1,655 | 1,670 | +3 | +0.2 | 1,200 | |
1,749 | 1,749 | 1,607 | 1,667 | -83 | -4.7 | 5,300 | |
1,812 | 1,812 | 1,745 | 1,750 | -50 | -2.8 | 4,900 | |
1,901 | 1,901 | 1,789 | 1,800 | -150 | -7.7 | 2,900 | |
1,963 | 1,963 | 1,940 | 1,950 | -32 | -1.6 | 1,500 | |
2,020 | 2,033 | 1,980 | 1,982 | -11 | -0.6 | 1,800 | |
2,085 | 2,085 | 1,993 | 1,993 | -61 | -3.0 | 8,100 | |
1,976 | 2,067 | 1,973 | 2,054 | +103 | +5.3 | 6,200 | |
1,882 | 1,994 | 1,882 | 1,951 | +81 | +4.3 | 8,500 | |
1,895 | 1,900 | 1,870 | 1,870 | +19 | +1.0 | 1,900 | |
1,880 | 1,880 | 1,851 | 1,851 | -44 | -2.3 | 1,800 | |
1,885 | 1,900 | 1,885 | 1,895 | +15 | +0.8 | 2,600 | |
1,885 | 1,885 | 1,845 | 1,880 | -5 | -0.3 | 500 | |
1,890 | 1,890 | 1,850 | 1,885 | -19 | -1.0 | 1,800 | |
1,904 | 1,904 | 1,887 | 1,904 | -40 | -2.1 | 3,900 | |
1,929 | 1,950 | 1,890 | 1,944 | +15 | +0.8 | 2,600 | |
1,976 | 1,976 | 1,900 | 1,929 | -47 | -2.4 | 4,700 | |
2,012 | 2,034 | 1,976 | 1,976 | -44 | -2.2 | 2,500 | |
2,090 | 2,090 | 1,991 | 2,020 | -20 | -1.0 | 5,100 | |
2,024 | 2,060 | 2,020 | 2,040 | -25 | -1.2 | 2,200 | |
2,020 | 2,066 | 2,016 | 2,065 | +50 | +2.5 | 1,400 | |
2,075 | 2,075 | 2,015 | 2,015 | -65 | -3.1 | 4,700 | |
2,100 | 2,130 | 2,001 | 2,080 | -48 | -2.3 | 3,600 | |
2,099 | 2,150 | 2,090 | 2,128 | +39 | +1.9 | 4,300 | |
2,065 | 2,089 | 2,022 | 2,089 | +20 | +1.0 | 3,400 | |
2,050 | 2,070 | 2,020 | 2,069 | +19 | +0.9 | 3,100 | |
2,055 | 2,074 | 2,022 | 2,050 | -5 | -0.2 | 2,600 |