38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,940 | 3,865 | 3,890 | +115 | +3.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,315 | 2,280 | 2,315 | +42 | +1.8 | 1,800 | |
2,290 | 2,300 | 2,260 | 2,273 | -7 | -0.3 | 2,000 | |
2,270 | 2,281 | 2,270 | 2,280 | +10 | +0.4 | 500 | |
2,227 | 2,270 | 2,210 | 2,270 | +60 | +2.7 | 2,000 | |
2,300 | 2,340 | 2,210 | 2,210 | -121 | -5.2 | 3,400 | |
2,234 | 2,340 | 2,223 | 2,331 | +57 | +2.5 | 3,800 | |
2,255 | 2,300 | 2,224 | 2,274 | -27 | -1.2 | 1,400 | |
2,398 | 2,398 | 2,275 | 2,301 | -98 | -4.1 | 1,800 | |
2,233 | 2,400 | 2,233 | 2,399 | +126 | +5.5 | 3,500 | |
2,281 | 2,317 | 2,251 | 2,273 | -38 | -1.6 | 2,600 | |
2,499 | 2,600 | 2,309 | 2,311 | +6 | +0.3 | 4,100 | |
2,301 | 2,310 | 2,274 | 2,305 | +3 | +0.1 | 700 | |
2,285 | 2,310 | 2,225 | 2,302 | +32 | +1.4 | 1,400 | |
2,290 | 2,290 | 2,240 | 2,270 | +27 | +1.2 | 300 | |
2,285 | 2,285 | 2,204 | 2,243 | -12 | -0.5 | 400 | |
2,251 | 2,255 | 2,251 | 2,255 | +4 | +0.2 | 300 | |
2,281 | 2,285 | 2,251 | 2,251 | +20 | +0.9 | 1,300 | |
2,299 | 2,299 | 2,231 | 2,231 | -39 | -1.7 | 1,600 | |
2,291 | 2,291 | 2,270 | 2,270 | +2 | +0.1 | 200 | |
2,280 | 2,298 | 2,231 | 2,268 | -30 | -1.3 | 1,000 | |
2,300 | 2,300 | 2,298 | 2,298 | +54 | +2.4 | 800 | |
2,250 | 2,291 | 2,197 | 2,244 | +11 | +0.5 | 2,000 | |
2,180 | 2,242 | 2,180 | 2,233 | +74 | +3.4 | 900 | |
2,102 | 2,200 | 2,102 | 2,159 | +76 | +3.6 | 2,100 | |
2,266 | 2,268 | 2,083 | 2,083 | -75 | -3.5 | 8,700 | |
2,100 | 2,180 | 2,085 | 2,158 | +78 | +3.8 | 3,000 | |
2,040 | 2,080 | 2,015 | 2,080 | -3 | -0.1 | 6,600 | |
2,041 | 2,083 | 2,040 | 2,083 | +45 | +2.2 | 7,600 | |
2,012 | 2,088 | 2,012 | 2,038 | -12 | -0.6 | 2,200 | |
2,047 | 2,050 | 2,014 | 2,050 | -21 | -1.0 | 1,800 |