38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,950 | 3,810 | 3,950 | +70 | +1.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,399 | 2,305 | 2,351 | -29 | -1.2 | 1,800 | |
2,436 | 2,436 | 2,341 | 2,380 | +44 | +1.9 | 5,000 | |
2,360 | 2,360 | 2,310 | 2,336 | +26 | +1.1 | 5,000 | |
2,349 | 2,399 | 2,310 | 2,310 | -89 | -3.7 | 500 | |
2,315 | 2,399 | 2,315 | 2,399 | +99 | +4.3 | 1,100 | |
2,301 | 2,301 | 2,300 | 2,300 | 0 | 0.0 | 500 | |
2,300 | 2,363 | 2,250 | 2,300 | 0 | 0.0 | 2,400 | |
2,268 | 2,300 | 2,268 | 2,300 | +53 | +2.4 | 200 | |
2,140 | 2,247 | 2,140 | 2,247 | +166 | +8.0 | 700 | |
2,081 | 2,081 | 2,081 | 2,081 | -50 | -2.3 | 100 | |
2,179 | 2,180 | 2,050 | 2,131 | +32 | +1.5 | 1,700 | |
1,900 | 2,121 | 1,820 | 2,099 | +175 | +9.1 | 2,700 | |
2,014 | 2,014 | 1,924 | 1,924 | +5 | +0.3 | 800 | |
2,200 | 2,359 | 1,900 | 1,919 | -306 | -13.8 | 3,400 | |
2,336 | 2,337 | 2,225 | 2,225 | 0 | 0.0 | 1,100 | |
2,353 | 2,379 | 2,225 | 2,225 | -81 | -3.5 | 1,300 | |
2,391 | 2,391 | 2,300 | 2,306 | +6 | +0.3 | 2,000 | |
2,300 | 2,373 | 2,299 | 2,300 | +11 | +0.5 | 3,600 | |
2,370 | 2,377 | 2,211 | 2,289 | -81 | -3.4 | 2,700 | |
2,390 | 2,390 | 2,346 | 2,370 | -4 | -0.2 | 1,600 | |
2,390 | 2,400 | 2,352 | 2,374 | -41 | -1.7 | 1,200 | |
2,482 | 2,482 | 2,349 | 2,415 | +5 | +0.2 | 4,700 | |
2,364 | 2,410 | 2,364 | 2,410 | +13 | +0.5 | 900 | |
2,360 | 2,397 | 2,360 | 2,397 | +87 | +3.8 | 1,200 | |
2,350 | 2,383 | 2,264 | 2,310 | -62 | -2.6 | 1,700 | |
2,400 | 2,400 | 2,322 | 2,372 | +42 | +1.8 | 1,400 | |
2,302 | 2,359 | 2,300 | 2,330 | -22 | -0.9 | 1,600 | |
2,400 | 2,400 | 2,350 | 2,352 | -10 | -0.4 | 1,000 | |
2,300 | 2,387 | 2,300 | 2,362 | - | - | 600 | |
- | - | - | 2,350 | - | - | 0 |