![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,950 | 3,810 | 3,950 | +70 | +1.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,700 | 2,600 | 2,614 | +24 | +0.9 | 1,700 | |
2,570 | 2,640 | 2,532 | 2,590 | +9 | +0.3 | 500 | |
2,620 | 2,709 | 2,581 | 2,581 | -19 | -0.7 | 1,200 | |
2,600 | 2,600 | 2,600 | 2,600 | +1 | 0.0 | 400 | |
2,568 | 2,610 | 2,502 | 2,599 | +131 | +5.3 | 1,200 | |
2,550 | 2,559 | 2,468 | 2,468 | -126 | -4.9 | 1,400 | |
2,651 | 2,659 | 2,451 | 2,594 | -7 | -0.3 | 2,800 | |
2,590 | 2,601 | 2,590 | 2,601 | +21 | +0.8 | 200 | |
2,600 | 2,600 | 2,580 | 2,580 | -70 | -2.6 | 200 | |
2,548 | 2,650 | 2,548 | 2,650 | +152 | +6.1 | 2,300 | |
2,455 | 2,498 | 2,455 | 2,498 | -7 | -0.3 | 900 | |
2,599 | 2,600 | 2,505 | 2,505 | -45 | -1.8 | 1,400 | |
2,500 | 2,550 | 2,500 | 2,550 | 0 | 0.0 | 200 | |
2,511 | 2,550 | 2,511 | 2,550 | +39 | +1.6 | 800 | |
2,532 | 2,588 | 2,511 | 2,511 | -69 | -2.7 | 1,000 | |
2,600 | 2,600 | 2,550 | 2,580 | +35 | +1.4 | 800 | |
2,500 | 2,545 | 2,500 | 2,545 | -35 | -1.4 | 200 | |
2,650 | 2,650 | 2,580 | 2,580 | +20 | +0.8 | 1,500 | |
2,449 | 2,560 | 2,449 | 2,560 | +111 | +4.5 | 800 | |
2,499 | 2,499 | 2,449 | 2,449 | -150 | -5.8 | 1,000 | |
2,450 | 2,599 | 2,450 | 2,599 | +190 | +7.9 | 800 | |
2,550 | 2,550 | 2,409 | 2,409 | -141 | -5.5 | 200 | |
2,492 | 2,550 | 2,492 | 2,550 | +73 | +2.9 | 1,700 | |
2,477 | 2,477 | 2,477 | 2,477 | +50 | +2.1 | 100 | |
2,414 | 2,500 | 2,411 | 2,427 | +47 | +2.0 | 900 | |
2,386 | 2,404 | 2,367 | 2,380 | -56 | -2.3 | 700 | |
2,450 | 2,450 | 2,365 | 2,436 | +21 | +0.9 | 1,700 | |
2,397 | 2,448 | 2,360 | 2,415 | +54 | +2.3 | 1,200 | |
2,405 | 2,405 | 2,355 | 2,361 | -29 | -1.2 | 1,100 | |
2,499 | 2,499 | 2,370 | 2,390 | -109 | -4.4 | 600 |