38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,950 | 3,810 | 3,950 | +70 | +1.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,155 | 3,175 | -15 | -0.5 | 1,100 | |
3,210 | 3,220 | 3,190 | 3,190 | +35 | +1.1 | 800 | |
3,140 | 3,155 | 3,100 | 3,155 | -90 | -2.8 | 500 | |
3,225 | 3,245 | 3,150 | 3,245 | +70 | +2.2 | 1,700 | |
3,155 | 3,200 | 3,115 | 3,175 | +90 | +2.9 | 1,500 | |
3,240 | 3,240 | 3,085 | 3,085 | -85 | -2.7 | 1,200 | |
3,080 | 3,170 | 3,080 | 3,170 | +20 | +0.6 | 700 | |
3,125 | 3,195 | 3,080 | 3,150 | +5 | +0.2 | 1,800 | |
3,180 | 3,290 | 3,120 | 3,145 | -10 | -0.3 | 4,300 | |
3,065 | 3,160 | 3,065 | 3,155 | +90 | +2.9 | 900 | |
2,935 | 3,195 | 2,914 | 3,065 | +124 | +4.2 | 1,900 | |
2,977 | 3,000 | 2,930 | 2,941 | -56 | -1.9 | 700 | |
2,970 | 3,160 | 2,957 | 2,997 | +77 | +2.6 | 6,400 | |
2,928 | 2,989 | 2,890 | 2,920 | -8 | -0.3 | 3,300 | |
3,265 | 3,265 | 2,923 | 2,928 | -337 | -10.3 | 8,900 | |
3,285 | 3,305 | 3,265 | 3,265 | -45 | -1.4 | 1,500 | |
3,420 | 3,440 | 3,275 | 3,310 | -115 | -3.4 | 2,700 | |
3,340 | 3,435 | 3,340 | 3,425 | +85 | +2.5 | 2,300 | |
3,350 | 3,350 | 3,300 | 3,340 | +35 | +1.1 | 1,000 | |
3,305 | 3,390 | 3,305 | 3,305 | -50 | -1.5 | 2,000 | |
3,780 | 3,780 | 3,335 | 3,355 | -310 | -8.5 | 7,400 | |
3,780 | 4,460 | 3,630 | 3,665 | -115 | -3.0 | 29,500 | |
3,850 | 3,850 | 3,730 | 3,780 | -90 | -2.3 | 3,800 | |
3,870 | 3,880 | 3,830 | 3,870 | +40 | +1.0 | 3,500 | |
3,770 | 3,955 | 3,770 | 3,830 | -80 | -2.0 | 2,900 | |
3,600 | 4,000 | 3,550 | 3,910 | +390 | +11.1 | 7,300 | |
3,455 | 3,520 | 3,430 | 3,520 | +65 | +1.9 | 1,700 | |
3,470 | 3,490 | 3,435 | 3,455 | -50 | -1.4 | 2,900 | |
3,375 | 3,505 | 3,365 | 3,505 | +125 | +3.7 | 2,900 | |
3,405 | 3,410 | 3,360 | 3,380 | +30 | +0.9 | 3,700 |