52週高値 | 6,760 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,620 | 6,390 | 6,540 | -20 | -0.3 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,595 | 2,500 | 2,546 | -50 | -1.9 | 24,600 | |
2,748 | 2,815 | 2,540 | 2,596 | -92 | -3.4 | 48,400 | |
2,760 | 2,760 | 2,675 | 2,688 | -72 | -2.6 | 13,200 | |
2,641 | 2,798 | 2,625 | 2,760 | +120 | +4.5 | 30,100 | |
2,750 | 2,752 | 2,601 | 2,640 | -85 | -3.1 | 28,400 | |
2,860 | 2,860 | 2,650 | 2,725 | -135 | -4.7 | 36,700 | |
2,865 | 2,911 | 2,812 | 2,860 | -17 | -0.6 | 14,000 | |
2,896 | 2,908 | 2,812 | 2,877 | +4 | +0.1 | 13,600 | |
2,842 | 2,900 | 2,842 | 2,873 | +33 | +1.2 | 11,700 | |
2,863 | 2,930 | 2,771 | 2,840 | -50 | -1.7 | 29,900 | |
2,780 | 2,999 | 2,780 | 2,890 | +105 | +3.8 | 38,800 | |
2,654 | 2,800 | 2,610 | 2,785 | +163 | +6.2 | 36,700 | |
2,648 | 2,649 | 2,565 | 2,622 | -26 | -1.0 | 18,200 | |
2,600 | 2,648 | 2,600 | 2,648 | +48 | +1.8 | 6,600 | |
2,505 | 2,634 | 2,400 | 2,600 | +139 | +5.6 | 43,900 | |
2,487 | 2,487 | 2,400 | 2,461 | -12 | -0.5 | 15,500 | |
2,500 | 2,509 | 2,410 | 2,473 | -27 | -1.1 | 10,700 | |
2,470 | 2,540 | 2,456 | 2,500 | -1 | -0.0 | 11,700 | |
2,498 | 2,540 | 2,411 | 2,501 | +35 | +1.4 | 30,300 | |
2,338 | 2,500 | 2,297 | 2,466 | +145 | +6.2 | 73,700 | |
2,271 | 2,333 | 2,250 | 2,321 | +69 | +3.1 | 23,900 | |
2,224 | 2,260 | 2,206 | 2,252 | +50 | +2.3 | 16,400 | |
2,226 | 2,263 | 2,202 | 2,202 | -24 | -1.1 | 24,500 | |
2,266 | 2,290 | 2,220 | 2,226 | +5 | +0.2 | 14,600 | |
2,302 | 2,320 | 2,220 | 2,221 | -81 | -3.5 | 17,100 | |
2,317 | 2,379 | 2,277 | 2,302 | -18 | -0.8 | 15,000 | |
2,307 | 2,400 | 2,242 | 2,320 | -22 | -0.9 | 35,700 | |
2,070 | 2,395 | 2,070 | 2,342 | +276 | +13.4 | 82,000 | |
2,083 | 2,106 | 2,058 | 2,066 | -24 | -1.1 | 9,300 | |
2,105 | 2,120 | 2,020 | 2,090 | -1 | -0.0 | 15,500 |