![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 948 | 935 | 944 | +3 | +0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 833 | 803 | 813 | -16 | -1.9 | 29,400 | |
852 | 866 | 829 | 829 | -38 | -4.4 | 32,600 | |
850 | 873 | 841 | 867 | +29 | +3.5 | 31,800 | |
836 | 841 | 832 | 838 | +2 | +0.2 | 7,600 | |
839 | 856 | 833 | 836 | +7 | +0.8 | 19,500 | |
824 | 830 | 813 | 829 | +4 | +0.5 | 22,600 | |
864 | 864 | 815 | 825 | -39 | -4.5 | 27,100 | |
891 | 894 | 850 | 864 | -25 | -2.8 | 183,600 | |
879 | 892 | 877 | 889 | +11 | +1.3 | 59,000 | |
873 | 885 | 870 | 878 | +5 | +0.6 | 37,300 | |
850 | 907 | 846 | 873 | +26 | +3.1 | 77,300 | |
844 | 861 | 816 | 847 | +5 | +0.6 | 69,200 | |
819 | 858 | 819 | 842 | +23 | +2.8 | 21,800 | |
819 | 835 | 801 | 819 | 0 | 0.0 | 28,500 | |
803 | 825 | 795 | 819 | +18 | +2.2 | 24,000 | |
802 | 812 | 801 | 801 | -3 | -0.4 | 10,000 | |
809 | 811 | 803 | 804 | +4 | +0.5 | 9,700 | |
814 | 814 | 791 | 800 | -12 | -1.5 | 13,500 | |
786 | 814 | 781 | 812 | +33 | +4.2 | 17,600 | |
810 | 816 | 746 | 779 | -37 | -4.5 | 49,200 | |
776 | 845 | 770 | 816 | +36 | +4.6 | 83,900 | |
782 | 788 | 777 | 780 | -1 | -0.1 | 20,800 | |
755 | 782 | 755 | 781 | +26 | +3.4 | 22,500 | |
737 | 767 | 737 | 755 | +19 | +2.6 | 17,200 | |
731 | 740 | 724 | 736 | +10 | +1.4 | 8,100 | |
736 | 748 | 715 | 726 | -23 | -3.1 | 13,300 | |
712 | 749 | 695 | 749 | +49 | +7.0 | 29,800 | |
749 | 755 | 695 | 700 | -42 | -5.7 | 34,900 | |
734 | 743 | 731 | 742 | +10 | +1.4 | 11,100 | |
736 | 737 | 723 | 732 | +8 | +1.1 | 10,700 |