38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 948 | 935 | 944 | +3 | +0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 840 | 816 | 836 | +12 | +1.5 | 25,500 | |
819 | 828 | 810 | 824 | +9 | +1.1 | 9,700 | |
789 | 830 | 789 | 815 | +20 | +2.5 | 17,400 | |
785 | 798 | 782 | 795 | +10 | +1.3 | 6,100 | |
743 | 812 | 741 | 785 | +65 | +9.0 | 16,600 | |
692 | 728 | 692 | 720 | -10 | -1.4 | 3,700 | |
723 | 745 | 704 | 730 | +32 | +4.6 | 10,800 | |
687 | 704 | 670 | 698 | -19 | -2.6 | 10,500 | |
696 | 720 | 688 | 717 | +22 | +3.2 | 13,900 | |
600 | 711 | 590 | 695 | +95 | +15.8 | 18,300 | |
705 | 705 | 598 | 600 | -115 | -16.1 | 24,300 | |
566 | 715 | 555 | 715 | +136 | +23.5 | 35,800 | |
536 | 580 | 520 | 579 | +57 | +10.9 | 26,200 | |
601 | 609 | 513 | 522 | -91 | -14.8 | 48,300 | |
642 | 692 | 613 | 613 | -33 | -5.1 | 39,300 | |
722 | 754 | 642 | 646 | -107 | -14.2 | 36,600 | |
792 | 792 | 750 | 753 | -39 | -4.9 | 13,300 | |
807 | 810 | 762 | 792 | -15 | -1.9 | 16,400 | |
798 | 809 | 795 | 807 | +3 | +0.4 | 8,700 | |
837 | 837 | 798 | 804 | -3 | -0.4 | 11,400 | |
803 | 823 | 803 | 807 | -1 | -0.1 | 9,100 | |
833 | 837 | 807 | 808 | -21 | -2.5 | 11,600 | |
824 | 842 | 815 | 829 | -8 | -1.0 | 14,000 | |
846 | 855 | 834 | 837 | -6 | -0.7 | 4,300 | |
835 | 848 | 826 | 843 | +15 | +1.8 | 11,100 | |
807 | 828 | 807 | 828 | +8 | +1.0 | 13,900 | |
835 | 846 | 805 | 820 | -6 | -0.7 | 27,200 | |
800 | 826 | 800 | 826 | +28 | +3.5 | 15,400 | |
793 | 807 | 792 | 798 | +6 | +0.8 | 14,400 | |
815 | 826 | 790 | 792 | -21 | -2.6 | 29,300 |