![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 948 | 935 | 944 | +3 | +0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,330 | 1,128 | 1,161 | +47 | +4.2 | 210,400 | |
1,030 | 1,138 | 1,030 | 1,114 | +85 | +8.3 | 77,200 | |
1,052 | 1,055 | 1,008 | 1,029 | -23 | -2.2 | 45,600 | |
1,011 | 1,098 | 1,000 | 1,052 | +51 | +5.1 | 75,200 | |
1,014 | 1,025 | 989 | 1,001 | -21 | -2.1 | 50,400 | |
979 | 1,041 | 979 | 1,022 | +38 | +3.9 | 98,000 | |
978 | 1,032 | 960 | 984 | +7 | +0.7 | 72,100 | |
967 | 977 | 963 | 977 | +11 | +1.1 | 15,400 | |
930 | 989 | 930 | 966 | +38 | +4.1 | 31,500 | |
920 | 928 | 900 | 928 | +8 | +0.9 | 21,300 | |
930 | 930 | 910 | 920 | -7 | -0.8 | 14,400 | |
914 | 927 | 913 | 927 | +13 | +1.4 | 14,300 | |
905 | 940 | 902 | 914 | +24 | +2.7 | 58,600 | |
880 | 890 | 871 | 890 | +12 | +1.4 | 12,400 | |
900 | 906 | 861 | 878 | +29 | +3.4 | 62,000 | |
859 | 863 | 846 | 849 | -10 | -1.2 | 9,200 | |
848 | 866 | 848 | 859 | +11 | +1.3 | 7,200 | |
855 | 861 | 844 | 848 | -7 | -0.8 | 15,500 | |
870 | 870 | 840 | 855 | -15 | -1.7 | 15,000 | |
862 | 871 | 845 | 870 | +4 | +0.5 | 27,300 | |
856 | 872 | 851 | 866 | +6 | +0.7 | 23,000 | |
841 | 870 | 841 | 860 | +16 | +1.9 | 20,500 | |
840 | 846 | 830 | 844 | +10 | +1.2 | 14,900 | |
834 | 837 | 829 | 834 | +4 | +0.5 | 10,900 | |
829 | 838 | 825 | 830 | +2 | +0.2 | 16,900 | |
820 | 838 | 812 | 828 | +15 | +1.8 | 24,500 | |
809 | 821 | 806 | 813 | +4 | +0.5 | 14,600 | |
852 | 881 | 800 | 809 | -44 | -5.2 | 51,100 | |
832 | 857 | 832 | 853 | -4 | -0.5 | 9,500 | |
874 | 875 | 841 | 857 | -17 | -1.9 | 20,200 |