![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 6,380 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,440 | 5,220 | 5,290 | -90 | -1.7 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,255 | 3,140 | 3,195 | +45 | +1.4 | 22,800 | |
3,165 | 3,235 | 3,125 | 3,150 | -45 | -1.4 | 19,700 | |
3,345 | 3,395 | 3,155 | 3,195 | -170 | -5.1 | 35,200 | |
3,420 | 3,475 | 3,305 | 3,365 | -90 | -2.6 | 30,900 | |
3,355 | 3,650 | 3,330 | 3,455 | +115 | +3.4 | 30,300 | |
3,165 | 3,360 | 3,165 | 3,340 | +180 | +5.7 | 14,700 | |
3,300 | 3,300 | 3,100 | 3,160 | -85 | -2.6 | 26,700 | |
2,866 | 3,415 | 2,850 | 3,245 | +386 | +13.5 | 94,300 | |
2,950 | 3,020 | 2,800 | 2,859 | -56 | -1.9 | 25,200 | |
2,825 | 2,950 | 2,817 | 2,915 | +91 | +3.2 | 22,900 | |
3,005 | 3,010 | 2,762 | 2,824 | -276 | -8.9 | 31,800 | |
2,930 | 3,100 | 2,930 | 3,100 | +170 | +5.8 | 28,000 | |
3,180 | 3,190 | 2,912 | 2,930 | -320 | -9.8 | 38,100 | |
3,405 | 3,455 | 3,045 | 3,250 | -275 | -7.8 | 76,700 | |
3,260 | 3,625 | 3,255 | 3,525 | +195 | +5.9 | 39,800 | |
3,700 | 3,780 | 3,300 | 3,330 | -490 | -12.8 | 68,800 | |
3,890 | 3,990 | 3,730 | 3,820 | -25 | -0.7 | 23,500 | |
3,725 | 3,845 | 3,645 | 3,845 | +145 | +3.9 | 18,000 | |
3,525 | 3,765 | 3,430 | 3,700 | +175 | +5.0 | 41,100 | |
3,420 | 3,570 | 3,420 | 3,525 | -5 | -0.1 | 37,200 | |
3,565 | 3,600 | 3,495 | 3,530 | -35 | -1.0 | 29,800 | |
3,405 | 3,600 | 3,365 | 3,565 | +215 | +6.4 | 33,400 | |
3,175 | 3,575 | 3,160 | 3,350 | +150 | +4.7 | 32,600 | |
3,165 | 3,220 | 3,165 | 3,200 | +5 | +0.2 | 2,100 | |
3,140 | 3,350 | 3,115 | 3,195 | +70 | +2.2 | 49,400 | |
3,055 | 3,160 | 3,035 | 3,125 | +65 | +2.1 | 28,100 | |
3,055 | 3,065 | 3,010 | 3,060 | +20 | +0.7 | 21,900 | |
3,035 | 3,080 | 3,015 | 3,040 | +5 | +0.2 | 8,900 | |
3,050 | 3,085 | 3,015 | 3,035 | -20 | -0.7 | 9,400 | |
3,065 | 3,100 | 2,981 | 3,055 | -5 | -0.2 | 16,700 |