38,202.37 | -632.73 | 155.32 | 0.00 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.00% | 0.44% | -0.61% |
52週高値 | 6,380 | 52週安値 | 3,680 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 6,080 | 5,520 | 5,650 | -310 | -5.2 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,744 | 2,672 | 2,672 | -9 | -0.3 | 5,100 | |
2,601 | 2,732 | 2,601 | 2,681 | +76 | +2.9 | 4,100 | |
2,649 | 2,650 | 2,601 | 2,605 | +2 | +0.1 | 2,500 | |
2,690 | 2,700 | 2,600 | 2,603 | -37 | -1.4 | 3,900 | |
2,751 | 2,799 | 2,630 | 2,640 | -120 | -4.3 | 5,200 | |
2,812 | 2,829 | 2,760 | 2,760 | -51 | -1.8 | 17,800 | |
2,742 | 2,819 | 2,742 | 2,811 | +69 | +2.5 | 2,800 | |
2,799 | 2,820 | 2,725 | 2,742 | -7 | -0.3 | 7,600 | |
2,700 | 2,802 | 2,700 | 2,749 | -50 | -1.8 | 5,100 | |
2,500 | 2,829 | 2,500 | 2,799 | -51 | -1.8 | 19,900 | |
2,800 | 2,900 | 2,790 | 2,850 | +21 | +0.7 | 14,900 | |
2,950 | 2,950 | 2,750 | 2,829 | -71 | -2.4 | 13,200 | |
2,900 | 2,922 | 2,870 | 2,900 | 0 | 0.0 | 8,300 | |
2,878 | 2,939 | 2,857 | 2,900 | -10 | -0.3 | 3,900 | |
2,898 | 2,949 | 2,852 | 2,910 | +48 | +1.7 | 11,500 | |
2,852 | 2,947 | 2,852 | 2,862 | -39 | -1.3 | 6,400 | |
2,880 | 2,947 | 2,822 | 2,901 | +1 | 0.0 | 11,200 | |
2,889 | 2,965 | 2,791 | 2,900 | -39 | -1.3 | 19,000 | |
2,955 | 2,967 | 2,900 | 2,939 | -10 | -0.3 | 23,800 | |
2,930 | 2,959 | 2,900 | 2,949 | +19 | +0.6 | 11,200 | |
2,901 | 2,979 | 2,826 | 2,930 | +29 | +1.0 | 25,300 | |
2,900 | 2,919 | 2,770 | 2,901 | +1 | 0.0 | 8,900 | |
2,950 | 2,979 | 2,860 | 2,900 | -40 | -1.4 | 7,800 | |
2,895 | 2,995 | 2,872 | 2,940 | +45 | +1.6 | 24,700 | |
2,818 | 2,898 | 2,786 | 2,895 | +27 | +0.9 | 27,700 | |
2,801 | 2,870 | 2,777 | 2,868 | +65 | +2.3 | 11,700 | |
2,850 | 2,869 | 2,793 | 2,803 | -63 | -2.2 | 9,200 | |
2,740 | 2,880 | 2,692 | 2,866 | +126 | +4.6 | 20,100 | |
2,770 | 2,770 | 2,670 | 2,740 | -10 | -0.4 | 5,500 | |
2,769 | 2,780 | 2,650 | 2,750 | - | - | 8,200 |