38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 6,380 | 52週安値 | 3,680 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 6,080 | 5,520 | 5,650 | -310 | -5.2 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,290 | 3,215 | 3,235 | -20 | -0.6 | 5,400 | |
3,290 | 3,315 | 3,225 | 3,255 | -5 | -0.2 | 17,100 | |
3,290 | 3,295 | 3,240 | 3,260 | -30 | -0.9 | 6,400 | |
3,315 | 3,370 | 3,220 | 3,290 | -155 | -4.5 | 34,200 | |
3,485 | 3,485 | 3,400 | 3,445 | +10 | +0.3 | 31,100 | |
3,455 | 3,550 | 3,410 | 3,435 | +30 | +0.9 | 13,400 | |
3,470 | 3,475 | 3,330 | 3,405 | -10 | -0.3 | 8,600 | |
3,420 | 3,420 | 3,355 | 3,415 | +55 | +1.6 | 1,700 | |
3,400 | 3,430 | 3,345 | 3,360 | -25 | -0.7 | 20,000 | |
3,355 | 3,385 | 3,300 | 3,385 | +25 | +0.7 | 7,700 | |
3,390 | 3,425 | 3,355 | 3,360 | -30 | -0.9 | 3,900 | |
3,360 | 3,390 | 3,295 | 3,390 | +30 | +0.9 | 8,300 | |
3,370 | 3,485 | 3,335 | 3,360 | +25 | +0.7 | 12,400 | |
3,390 | 3,390 | 3,280 | 3,335 | -20 | -0.6 | 15,300 | |
3,460 | 3,465 | 3,300 | 3,355 | -75 | -2.2 | 15,600 | |
3,470 | 3,495 | 3,425 | 3,430 | -65 | -1.9 | 5,000 | |
3,515 | 3,520 | 3,415 | 3,495 | -65 | -1.8 | 14,000 | |
3,570 | 3,580 | 3,500 | 3,560 | +35 | +1.0 | 13,700 | |
3,650 | 3,675 | 3,505 | 3,525 | -125 | -3.4 | 15,600 | |
3,780 | 3,790 | 3,610 | 3,650 | -100 | -2.7 | 15,600 | |
3,855 | 3,895 | 3,675 | 3,750 | -145 | -3.7 | 15,100 | |
3,925 | 3,935 | 3,825 | 3,895 | +20 | +0.5 | 12,400 | |
3,785 | 3,925 | 3,725 | 3,875 | +75 | +2.0 | 7,500 | |
3,800 | 3,825 | 3,730 | 3,800 | -85 | -2.2 | 7,800 | |
3,890 | 4,000 | 3,840 | 3,885 | +65 | +1.7 | 6,400 | |
3,780 | 3,915 | 3,780 | 3,820 | +50 | +1.3 | 11,300 | |
3,970 | 3,970 | 3,755 | 3,770 | -185 | -4.7 | 14,500 | |
3,950 | 4,005 | 3,950 | 3,955 | -35 | -0.9 | 4,000 | |
3,900 | 4,005 | 3,880 | 3,990 | +165 | +4.3 | 10,800 | |
4,095 | 4,095 | 3,790 | 3,825 | -230 | -5.7 | 13,800 |