38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 6,380 | 52週安値 | 3,680 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 6,080 | 5,520 | 5,650 | -310 | -5.2 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,965 | 3,775 | 3,900 | +130 | +3.4 | 28,100 | |
3,735 | 3,800 | 3,695 | 3,770 | +35 | +0.9 | 18,500 | |
3,585 | 3,800 | 3,585 | 3,735 | +150 | +4.2 | 22,900 | |
3,455 | 3,695 | 3,405 | 3,585 | +200 | +5.9 | 21,600 | |
3,515 | 3,515 | 3,385 | 3,385 | -130 | -3.7 | 13,300 | |
3,485 | 3,580 | 3,455 | 3,515 | -40 | -1.1 | 12,900 | |
3,570 | 3,605 | 3,550 | 3,555 | -85 | -2.3 | 4,300 | |
3,575 | 3,670 | 3,555 | 3,640 | +65 | +1.8 | 6,200 | |
3,575 | 3,640 | 3,550 | 3,575 | -25 | -0.7 | 6,100 | |
3,695 | 3,695 | 3,580 | 3,600 | -25 | -0.7 | 10,900 | |
3,610 | 3,700 | 3,545 | 3,625 | +20 | +0.6 | 6,400 | |
3,650 | 3,660 | 3,500 | 3,605 | -5 | -0.1 | 11,100 | |
3,650 | 3,680 | 3,550 | 3,610 | +100 | +2.8 | 13,700 | |
3,630 | 3,795 | 3,510 | 3,510 | -105 | -2.9 | 12,100 | |
3,800 | 3,850 | 3,490 | 3,615 | -75 | -2.0 | 28,100 | |
3,740 | 3,800 | 3,600 | 3,690 | -50 | -1.3 | 10,300 | |
3,575 | 4,085 | 3,505 | 3,740 | +235 | +6.7 | 50,400 | |
3,305 | 3,530 | 3,300 | 3,505 | +170 | +5.1 | 22,400 | |
3,370 | 3,515 | 3,320 | 3,335 | +35 | +1.1 | 40,300 | |
3,140 | 3,345 | 3,110 | 3,300 | +210 | +6.8 | 11,200 | |
3,010 | 3,185 | 3,000 | 3,090 | +25 | +0.8 | 9,400 | |
3,235 | 3,235 | 3,065 | 3,065 | -235 | -7.1 | 11,200 | |
3,175 | 3,410 | 3,175 | 3,300 | +100 | +3.1 | 21,100 | |
3,210 | 3,215 | 3,035 | 3,200 | +5 | +0.2 | 20,100 | |
3,160 | 3,255 | 3,140 | 3,195 | +45 | +1.4 | 22,800 | |
3,165 | 3,235 | 3,125 | 3,150 | -45 | -1.4 | 19,700 | |
3,345 | 3,395 | 3,155 | 3,195 | -170 | -5.1 | 35,200 | |
3,420 | 3,475 | 3,305 | 3,365 | -90 | -2.6 | 30,900 | |
3,355 | 3,650 | 3,330 | 3,455 | +115 | +3.4 | 30,300 | |
3,165 | 3,360 | 3,165 | 3,340 | +180 | +5.7 | 14,700 |