38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 6,380 | 52週安値 | 3,680 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 6,080 | 5,520 | 5,650 | -310 | -5.2 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,885 | 2,801 | 2,806 | -44 | -1.5 | 2,000 | |
2,910 | 2,975 | 2,850 | 2,850 | -26 | -0.9 | 7,500 | |
2,807 | 2,887 | 2,802 | 2,876 | +19 | +0.7 | 4,800 | |
2,794 | 2,869 | 2,778 | 2,857 | +63 | +2.3 | 9,400 | |
2,787 | 2,853 | 2,787 | 2,794 | -8 | -0.3 | 9,300 | |
2,858 | 2,858 | 2,788 | 2,802 | -83 | -2.9 | 4,700 | |
2,851 | 2,919 | 2,851 | 2,885 | +35 | +1.2 | 9,600 | |
2,850 | 2,860 | 2,791 | 2,850 | 0 | 0.0 | 5,000 | |
2,820 | 2,871 | 2,807 | 2,850 | +30 | +1.1 | 6,300 | |
2,786 | 2,841 | 2,786 | 2,820 | +15 | +0.5 | 4,800 | |
2,950 | 3,040 | 2,721 | 2,805 | -145 | -4.9 | 60,700 | |
2,879 | 2,950 | 2,879 | 2,950 | +65 | +2.3 | 8,200 | |
2,900 | 2,900 | 2,885 | 2,885 | +15 | +0.5 | 1,800 | |
2,897 | 2,945 | 2,833 | 2,870 | +23 | +0.8 | 8,800 | |
2,938 | 2,938 | 2,730 | 2,847 | -83 | -2.8 | 12,900 | |
2,850 | 2,954 | 2,850 | 2,930 | +80 | +2.8 | 25,700 | |
2,768 | 2,874 | 2,756 | 2,850 | +88 | +3.2 | 4,900 | |
2,790 | 2,860 | 2,762 | 2,762 | -38 | -1.4 | 6,300 | |
2,860 | 2,900 | 2,800 | 2,800 | -51 | -1.8 | 2,700 | |
2,945 | 2,968 | 2,851 | 2,851 | -89 | -3.0 | 22,400 | |
2,830 | 2,940 | 2,744 | 2,940 | +110 | +3.9 | 21,600 | |
2,800 | 2,830 | 2,770 | 2,830 | +21 | +0.7 | 6,300 | |
2,710 | 2,995 | 2,700 | 2,809 | +149 | +5.6 | 26,400 | |
2,630 | 2,700 | 2,515 | 2,660 | +36 | +1.4 | 13,700 | |
2,668 | 2,668 | 2,624 | 2,624 | -76 | -2.8 | 5,200 | |
2,650 | 2,702 | 2,600 | 2,700 | 0 | 0.0 | 5,200 | |
2,750 | 2,750 | 2,651 | 2,700 | -59 | -2.1 | 6,100 | |
2,703 | 2,779 | 2,703 | 2,759 | +60 | +2.2 | 3,700 | |
2,703 | 2,703 | 2,653 | 2,699 | -4 | -0.1 | 3,000 | |
2,700 | 2,737 | 2,655 | 2,703 | +31 | +1.2 | 3,300 |