![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 6,380 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,440 | 5,220 | 5,290 | -90 | -1.7 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,975 | 3,810 | 3,830 | -60 | -1.5 | 5,200 | |
4,015 | 4,070 | 3,880 | 3,890 | -90 | -2.3 | 10,500 | |
4,135 | 4,210 | 3,970 | 3,980 | -160 | -3.9 | 50,300 | |
3,995 | 4,165 | 3,970 | 4,140 | +210 | +5.3 | 22,100 | |
3,900 | 4,000 | 3,900 | 3,930 | +35 | +0.9 | 5,700 | |
3,855 | 3,935 | 3,855 | 3,895 | +40 | +1.0 | 4,000 | |
3,855 | 3,920 | 3,830 | 3,855 | -10 | -0.3 | 13,900 | |
3,740 | 3,880 | 3,740 | 3,865 | +75 | +2.0 | 12,900 | |
3,750 | 3,790 | 3,730 | 3,790 | +40 | +1.1 | 5,700 | |
3,815 | 3,815 | 3,735 | 3,750 | -30 | -0.8 | 7,600 | |
3,820 | 3,835 | 3,780 | 3,780 | -25 | -0.7 | 9,800 | |
3,800 | 3,815 | 3,710 | 3,805 | -10 | -0.3 | 24,000 | |
3,900 | 3,945 | 3,785 | 3,815 | -205 | -5.1 | 22,600 | |
3,950 | 4,020 | 3,900 | 4,020 | +70 | +1.8 | 4,900 | |
3,960 | 3,990 | 3,800 | 3,950 | 0 | 0.0 | 17,000 | |
3,960 | 4,010 | 3,920 | 3,950 | -35 | -0.9 | 18,200 | |
3,930 | 3,995 | 3,920 | 3,985 | +50 | +1.3 | 6,500 | |
3,960 | 3,995 | 3,925 | 3,935 | -25 | -0.6 | 2,400 | |
4,080 | 4,080 | 3,920 | 3,960 | -110 | -2.7 | 8,100 | |
4,040 | 4,070 | 3,985 | 4,070 | +40 | +1.0 | 9,300 | |
3,975 | 4,030 | 3,955 | 4,030 | +5 | +0.1 | 8,400 | |
3,975 | 4,035 | 3,930 | 4,025 | +20 | +0.5 | 5,300 | |
3,935 | 4,020 | 3,905 | 4,005 | +70 | +1.8 | 13,000 | |
3,935 | 4,065 | 3,885 | 3,935 | -25 | -0.6 | 12,200 | |
3,950 | 4,015 | 3,930 | 3,960 | +25 | +0.6 | 7,800 | |
3,940 | 3,985 | 3,915 | 3,935 | -5 | -0.1 | 11,500 | |
4,000 | 4,020 | 3,900 | 3,940 | -35 | -0.9 | 12,500 | |
4,060 | 4,115 | 3,975 | 3,975 | -105 | -2.6 | 8,600 | |
3,940 | 4,095 | 3,940 | 4,080 | +130 | +3.3 | 16,100 | |
3,930 | 3,965 | 3,865 | 3,950 | +20 | +0.5 | 9,400 |