![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 6,380 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,440 | 5,220 | 5,290 | -90 | -1.7 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,560 | 3,500 | 3,535 | +35 | +1.0 | 25,400 | |
3,500 | 3,525 | 3,475 | 3,500 | +10 | +0.3 | 22,800 | |
3,500 | 3,530 | 3,475 | 3,490 | -10 | -0.3 | 17,500 | |
3,695 | 3,695 | 3,455 | 3,500 | +85 | +2.5 | 50,000 | |
3,495 | 3,495 | 3,340 | 3,415 | -75 | -2.1 | 19,500 | |
3,475 | 3,500 | 3,440 | 3,490 | +5 | +0.1 | 17,500 | |
3,510 | 3,535 | 3,400 | 3,485 | -50 | -1.4 | 29,600 | |
3,600 | 3,625 | 3,525 | 3,535 | -50 | -1.4 | 39,200 | |
3,520 | 3,670 | 3,450 | 3,585 | +65 | +1.8 | 52,100 | |
3,400 | 3,520 | 3,400 | 3,520 | +140 | +4.1 | 39,600 | |
3,330 | 3,395 | 3,305 | 3,380 | +80 | +2.4 | 18,100 | |
3,205 | 3,300 | 3,175 | 3,300 | +95 | +3.0 | 115,800 | |
3,225 | 3,245 | 3,185 | 3,205 | -10 | -0.3 | 114,500 | |
3,175 | 3,270 | 3,150 | 3,215 | +55 | +1.7 | 108,900 | |
3,130 | 3,175 | 3,120 | 3,160 | -5 | -0.2 | 11,700 | |
3,120 | 3,175 | 3,115 | 3,165 | +65 | +2.1 | 15,600 | |
3,090 | 3,165 | 3,090 | 3,100 | -10 | -0.3 | 5,100 | |
3,165 | 3,215 | 3,085 | 3,110 | -30 | -1.0 | 15,900 | |
3,120 | 3,185 | 3,060 | 3,140 | +80 | +2.6 | 20,900 | |
3,160 | 3,160 | 3,045 | 3,060 | -95 | -3.0 | 11,800 | |
3,150 | 3,165 | 3,135 | 3,155 | 0 | 0.0 | 11,900 | |
3,140 | 3,165 | 3,100 | 3,155 | +30 | +1.0 | 7,500 | |
3,110 | 3,175 | 3,085 | 3,125 | +25 | +0.8 | 12,100 | |
3,165 | 3,200 | 3,060 | 3,100 | -65 | -2.1 | 31,800 | |
3,200 | 3,315 | 3,150 | 3,165 | +35 | +1.1 | 11,600 | |
2,876 | 3,400 | 2,876 | 3,130 | +254 | +8.8 | 38,600 | |
2,837 | 2,929 | 2,835 | 2,876 | +76 | +2.7 | 10,600 | |
2,820 | 2,831 | 2,784 | 2,800 | -24 | -0.8 | 11,800 | |
2,850 | 2,898 | 2,820 | 2,824 | -26 | -0.9 | 14,500 | |
2,924 | 2,924 | 2,823 | 2,850 | -102 | -3.5 | 24,700 |