![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 6,380 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,440 | 5,220 | 5,290 | -90 | -1.7 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,280 | 4,165 | 4,230 | +20 | +0.5 | 20,700 | |
4,240 | 4,300 | 4,195 | 4,210 | -30 | -0.7 | 11,200 | |
4,220 | 4,240 | 4,145 | 4,240 | +15 | +0.4 | 18,300 | |
4,050 | 4,315 | 4,030 | 4,225 | +175 | +4.3 | 15,000 | |
4,200 | 4,325 | 4,005 | 4,050 | -140 | -3.3 | 26,300 | |
4,120 | 4,200 | 4,100 | 4,190 | +60 | +1.5 | 8,300 | |
4,195 | 4,250 | 4,130 | 4,130 | -70 | -1.7 | 5,700 | |
4,365 | 4,365 | 4,030 | 4,200 | -125 | -2.9 | 19,900 | |
4,545 | 4,545 | 4,275 | 4,325 | -255 | -5.6 | 25,800 | |
4,475 | 4,635 | 4,440 | 4,580 | +150 | +3.4 | 17,700 | |
4,480 | 4,480 | 4,330 | 4,430 | -10 | -0.2 | 12,600 | |
4,350 | 4,680 | 4,305 | 4,440 | +160 | +3.7 | 38,600 | |
4,275 | 4,280 | 4,210 | 4,280 | +35 | +0.8 | 10,500 | |
4,245 | 4,330 | 4,155 | 4,245 | 0 | 0.0 | 25,000 | |
4,335 | 4,375 | 4,220 | 4,245 | -80 | -1.8 | 34,800 | |
4,425 | 4,485 | 4,320 | 4,325 | -100 | -2.3 | 20,200 | |
4,620 | 4,620 | 4,380 | 4,425 | -55 | -1.2 | 18,800 | |
4,550 | 4,845 | 4,410 | 4,480 | +70 | +1.6 | 94,000 | |
4,265 | 4,410 | 4,220 | 4,410 | +190 | +4.5 | 27,000 | |
4,200 | 4,270 | 4,110 | 4,220 | +10 | +0.2 | 15,300 | |
4,320 | 4,325 | 4,100 | 4,210 | -60 | -1.4 | 19,200 | |
4,250 | 4,290 | 4,200 | 4,270 | +65 | +1.5 | 16,100 | |
4,320 | 4,320 | 4,200 | 4,205 | -70 | -1.6 | 25,300 | |
4,040 | 4,365 | 4,005 | 4,275 | +245 | +6.1 | 49,200 | |
3,860 | 4,055 | 3,840 | 4,030 | +185 | +4.8 | 80,000 | |
3,880 | 3,905 | 3,725 | 3,845 | -35 | -0.9 | 44,500 | |
3,745 | 3,965 | 3,730 | 3,880 | +165 | +4.4 | 75,700 | |
3,755 | 3,800 | 3,680 | 3,715 | -5 | -0.1 | 40,500 | |
3,575 | 3,800 | 3,575 | 3,720 | +165 | +4.6 | 35,800 | |
3,595 | 3,595 | 3,540 | 3,555 | +20 | +0.6 | 10,500 |