![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 462.5 | 52週安値 | 318.6 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440.4 | 461.4 | 439.0 | 460.9 | +17.7 | +4.0 | 2,841,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279.1 | 313.5 | 274.2 | 302.7 | +30.3 | +11.1 | 42,326,050 | |
264.5 | 280.0 | 258.4 | 272.4 | +13.4 | +5.2 | 29,871,719 | |
268.9 | 270.0 | 257.4 | 259.0 | -0.3 | -0.1 | 24,376,780 | |
262.5 | 265.6 | 257.5 | 259.3 | +0.8 | +0.3 | 16,123,380 | |
252.5 | 258.9 | 249.6 | 258.5 | +6.0 | +2.4 | 12,984,040 | |
246.0 | 252.6 | 239.9 | 252.5 | +10.7 | +4.4 | 14,790,530 | |
241.6 | 249.6 | 238.0 | 241.8 | +6.9 | +2.9 | 16,403,530 | |
228.4 | 238.4 | 227.8 | 234.9 | +1.0 | +0.4 | 9,862,300 | |
222.9 | 233.9 | 222.6 | 233.9 | +10.8 | +4.8 | 14,327,320 | |
211.9 | 224.0 | 211.0 | 223.1 | +10.8 | +5.1 | 14,100,191 | |
199.4 | 213.7 | 195.9 | 212.3 | +6.7 | +3.3 | 12,984,650 | |
208.7 | 209.7 | 200.6 | 205.6 | +2.2 | +1.1 | 18,817,220 | |
193.6 | 210.8 | 193.6 | 203.4 | +10.1 | +5.2 | 13,036,670 | |
204.4 | 206.7 | 186.9 | 193.3 | -25.7 | -11.7 | 35,361,091 | |
215.0 | 228.0 | 214.0 | 219.0 | -5.0 | -2.2 | 35,727,341 | |
225.0 | 227.0 | 218.0 | 224.0 | 0.0 | 0.0 | 29,254,559 | |
225.0 | 231.0 | 224.0 | 224.0 | +5.0 | +2.3 | 16,584,020 | |
228.0 | 231.0 | 219.0 | 219.0 | -9.0 | -3.9 | 14,718,300 | |
231.0 | 235.0 | 222.0 | 228.0 | +1.0 | +0.4 | 19,241,841 | |
231.0 | 234.0 | 227.0 | 227.0 | -2.0 | -0.9 | 23,461,400 | |
219.0 | 229.0 | 218.0 | 229.0 | +11.0 | +5.0 | 18,769,191 | |
207.0 | 219.0 | 206.0 | 218.0 | +12.0 | +5.8 | 30,146,769 | |
203.0 | 209.0 | 202.0 | 206.0 | +7.0 | +3.5 | 29,288,859 | |
189.0 | 200.0 | 189.0 | 199.0 | +5.0 | +2.6 | 13,975,159 | |
188.0 | 196.0 | 188.0 | 194.0 | +8.0 | +4.3 | 20,159,580 | |
185.0 | 188.0 | 182.0 | 186.0 | -2.0 | -1.1 | 15,675,500 | |
187.0 | 190.0 | 183.0 | 188.0 | +3.0 | +1.6 | 20,199,700 | |
168.0 | 185.0 | 167.0 | 185.0 | +13.0 | +7.6 | 24,129,050 | |
182.0 | 182.0 | 170.0 | 172.0 | -13.0 | -7.0 | 16,072,809 | |
180.0 | 187.0 | 179.0 | 185.0 | 0.0 | 0.0 | 12,471,410 |