38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,610 | 1,472 | 1,579 | +156 | +11.0 | 577,836 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 43,195 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 32,698 | |
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 19,680 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 29,890 | |
1,782 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 33,572 | |
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 27,875 | |
3,565 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 34,847 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 27,175 | |
3,565 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 35,846 | |
3,565 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 34,386 | |
1,782 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 13,819 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 13,693 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 13,575 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 21,941 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 30,992 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 16,365 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 14,055 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 10,656 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 6,568 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 4,301 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 3,426 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 9,145 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 8,930 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 24,603 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 23,921 | |
1,782 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 22,666 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 35,516 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 32,614 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 38,466 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 25,848 |