38,466.43 | -636.79 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,610 | 1,472 | 1,555 | +132 | +9.3 | 521,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 131,099 | |
2,317 | 2,496 | 1,961 | 2,139 | -178 | -7.7 | 335,466 | |
2,496 | 2,674 | 2,317 | 2,317 | -357 | -13.4 | 159,431 | |
2,852 | 2,852 | 2,496 | 2,674 | -178 | -6.2 | 150,392 | |
2,674 | 2,852 | 2,496 | 2,852 | +356 | +14.3 | 183,410 | |
2,496 | 2,674 | 2,139 | 2,496 | -178 | -6.7 | 259,262 | |
2,852 | 2,852 | 2,496 | 2,674 | 0 | 0.0 | 171,358 | |
2,674 | 2,852 | 2,496 | 2,674 | +178 | +7.1 | 157,788 | |
2,852 | 3,031 | 2,496 | 2,496 | -535 | -17.7 | 258,435 | |
3,209 | 3,387 | 2,674 | 3,031 | -178 | -5.5 | 176,962 | |
3,387 | 3,565 | 3,031 | 3,209 | -178 | -5.3 | 112,284 | |
3,744 | 3,744 | 3,209 | 3,387 | -357 | -9.5 | 111,130 | |
3,744 | 3,922 | 3,565 | 3,744 | -535 | -12.5 | 122,109 | |
4,814 | 4,814 | 4,100 | 4,279 | -356 | -7.7 | 156,885 | |
5,705 | 5,705 | 4,635 | 4,635 | -1,248 | -21.2 | 136,708 | |
6,240 | 6,418 | 5,705 | 5,883 | +535 | +10.0 | 153,319 | |
5,705 | 5,705 | 5,170 | 5,348 | -892 | -14.3 | 259,937 | |
6,953 | 7,131 | 6,062 | 6,240 | -891 | -12.5 | 117,604 | |
6,418 | 7,488 | 6,240 | 7,131 | +891 | +14.3 | 89,918 | |
6,240 | 6,597 | 6,062 | 6,240 | -178 | -2.8 | 54,349 | |
7,131 | 7,310 | 6,240 | 6,418 | 0 | 0.0 | 88,724 | |
6,240 | 6,775 | 6,240 | 6,418 | +356 | +5.9 | 48,232 | |
5,883 | 6,775 | 5,705 | 6,062 | -178 | -2.9 | 100,700 | |
7,131 | 7,131 | 6,240 | 6,240 | -891 | -12.5 | 74,804 | |
7,131 | 7,310 | 6,953 | 7,131 | 0 | 0.0 | 44,664 | |
7,310 | 7,666 | 6,775 | 7,131 | -179 | -2.4 | 84,679 | |
7,488 | 7,666 | 7,131 | 7,310 | -1,070 | -12.8 | 76,328 | |
8,380 | 8,380 | 8,201 | 8,380 | -356 | -4.1 | 23,251 | |
8,558 | 9,628 | 8,380 | 8,736 | 0 | 0.0 | 49,545 | |
9,449 | 9,449 | 8,201 | 8,736 | -713 | -7.5 | 80,043 |