38,876.71 | -258.08 | 155.88 | -1.24 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.79% | -0.31% | 0.31% |
52週高値 | 1,992.0 | 52週安値 | 1,439.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784.0 | 1,784.0 | 1,752.5 | 1,752.5 | -8.5 | -0.5 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 817.0 | - | - | 0 | |
- | - | - | 817.0 | - | - | 0 | |
- | - | - | 817.0 | - | - | 0 | |
- | - | - | 817.0 | - | - | 0 | |
817.0 | 817.0 | 817.0 | 817.0 | - | - | 40 | |
- | - | - | 986.0 | - | - | 0 | |
- | - | - | 986.0 | - | - | 0 | |
- | - | - | 986.0 | - | - | 0 | |
- | - | - | 986.0 | - | - | 0 | |
- | - | - | 986.0 | - | - | 0 | |
- | - | - | 986.0 | - | - | 0 | |
- | - | - | 986.0 | - | - | 0 | |
- | - | - | 986.0 | - | - | 0 | |
768.0 | 986.0 | 768.0 | 986.0 | - | - | 340 | |
- | - | - | 901.0 | - | - | 0 | |
- | - | - | 901.0 | - | - | 0 | |
- | - | - | 901.0 | - | - | 0 | |
901.0 | 901.0 | 901.0 | 901.0 | - | - | 500 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
913.0 | 913.0 | 913.0 | 913.0 | 0.0 | 0.0 | 110 | |
905.0 | 913.0 | 905.0 | 913.0 | +13.0 | +1.4 | 410 | |
880.0 | 903.0 | 880.0 | 900.0 | +20.0 | +2.3 | 280 |