![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.5 | 1,778.0 | 1,751.0 | 1,770.0 | -0.5 | -0.0 | 228,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,231.0 | 2,185.0 | 2,219.0 | +30.0 | +1.4 | 16,590 | |
2,221.0 | 2,222.0 | 2,179.0 | 2,189.0 | -37.0 | -1.7 | 63,600 | |
2,237.0 | 2,246.0 | 2,215.0 | 2,226.0 | +1.0 | 0.0 | 45,570 | |
2,205.0 | 2,241.0 | 2,135.0 | 2,225.0 | +18.0 | +0.8 | 322,950 | |
2,194.0 | 2,214.0 | 2,184.0 | 2,207.0 | +18.0 | +0.8 | 27,190 | |
2,141.0 | 2,199.0 | 2,141.0 | 2,189.0 | +28.0 | +1.3 | 16,500 | |
2,198.0 | 2,209.0 | 2,142.0 | 2,161.0 | -32.0 | -1.5 | 92,960 | |
2,149.0 | 2,209.0 | 2,145.0 | 2,193.0 | +32.0 | +1.5 | 638,710 | |
2,125.0 | 2,168.0 | 2,112.0 | 2,161.0 | +38.0 | +1.8 | 202,460 | |
2,106.0 | 2,133.0 | 2,104.0 | 2,123.0 | +19.0 | +0.9 | 78,620 | |
2,092.0 | 2,119.0 | 2,071.0 | 2,104.0 | +32.0 | +1.5 | 72,480 | |
2,104.0 | 2,111.0 | 2,060.0 | 2,072.0 | -34.0 | -1.6 | 121,620 | |
2,139.0 | 2,143.0 | 2,101.0 | 2,106.0 | -7.0 | -0.3 | 12,220 | |
2,097.0 | 2,117.0 | 2,093.0 | 2,113.0 | +23.0 | +1.1 | 16,390 | |
2,108.0 | 2,115.0 | 2,065.0 | 2,090.0 | -12.0 | -0.6 | 119,270 | |
2,108.0 | 2,110.0 | 2,077.0 | 2,102.0 | +2.0 | +0.1 | 30,580 | |
2,056.0 | 2,110.0 | 2,048.0 | 2,100.0 | +52.0 | +2.5 | 276,010 | |
2,048.0 | 2,095.0 | 2,020.0 | 2,048.0 | +5.0 | +0.2 | 34,730 | |
2,012.0 | 2,043.0 | 2,000.0 | 2,043.0 | +16.0 | +0.8 | 80,950 | |
1,980.0 | 2,049.0 | 1,966.0 | 2,027.0 | +53.0 | +2.7 | 138,640 | |
1,937.0 | 1,980.0 | 1,908.0 | 1,974.0 | +44.0 | +2.3 | 79,450 | |
2,008.0 | 2,030.0 | 1,917.0 | 1,930.0 | -67.0 | -3.4 | 537,510 | |
1,997.0 | 2,049.0 | 1,984.0 | 1,997.0 | +8.0 | +0.4 | 153,810 | |
1,980.0 | 2,053.0 | 1,960.0 | 1,989.0 | +19.0 | +1.0 | 163,220 | |
1,909.0 | 1,972.0 | 1,909.0 | 1,970.0 | +71.0 | +3.7 | 59,280 | |
1,889.0 | 1,905.0 | 1,865.0 | 1,899.0 | +10.0 | +0.5 | 336,060 | |
1,850.0 | 1,902.0 | 1,832.0 | 1,889.0 | +47.0 | +2.6 | 143,280 | |
1,798.0 | 1,844.0 | 1,798.0 | 1,842.0 | +47.0 | +2.6 | 19,820 | |
1,824.0 | 1,829.0 | 1,790.0 | 1,795.0 | -25.0 | -1.4 | 42,880 | |
1,827.0 | 1,837.0 | 1,789.0 | 1,820.0 | +1.0 | +0.1 | 127,000 |