38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856.0 | 1,883.5 | 1,849.5 | 1,877.5 | +26.5 | +1.4 | 96,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875.0 | 1,894.0 | 1,872.0 | 1,891.0 | +18.0 | +1.0 | 12,010 | |
1,870.0 | 1,887.0 | 1,867.0 | 1,873.0 | -7.0 | -0.4 | 142,690 | |
1,902.0 | 1,904.0 | 1,870.0 | 1,880.0 | -22.0 | -1.2 | 341,820 | |
1,869.0 | 1,906.0 | 1,864.0 | 1,902.0 | +41.0 | +2.2 | 64,420 | |
1,850.0 | 1,865.0 | 1,833.0 | 1,861.0 | +15.0 | +0.8 | 129,940 | |
1,844.0 | 1,850.0 | 1,820.0 | 1,846.0 | +5.0 | +0.3 | 15,150 | |
1,805.0 | 1,842.0 | 1,798.0 | 1,841.0 | +52.0 | +2.9 | 13,060 | |
1,812.0 | 1,812.0 | 1,788.0 | 1,789.0 | -24.0 | -1.3 | 6,960 | |
1,783.0 | 1,813.0 | 1,736.0 | 1,813.0 | +24.0 | +1.3 | 88,520 | |
1,841.0 | 1,844.0 | 1,782.0 | 1,789.0 | -52.0 | -2.8 | 167,930 | |
1,841.0 | 1,848.0 | 1,817.0 | 1,841.0 | -9.0 | -0.5 | 865,780 | |
1,852.0 | 1,862.0 | 1,835.0 | 1,850.0 | -1.0 | -0.1 | 141,900 | |
1,830.0 | 1,860.0 | 1,830.0 | 1,851.0 | +21.0 | +1.1 | 65,480 | |
1,818.0 | 1,833.0 | 1,817.0 | 1,830.0 | +14.0 | +0.8 | 28,020 | |
1,795.0 | 1,828.0 | 1,795.0 | 1,816.0 | +20.0 | +1.1 | 44,230 | |
1,796.0 | 1,815.0 | 1,786.0 | 1,796.0 | +6.0 | +0.3 | 13,770 | |
1,776.0 | 1,797.0 | 1,774.0 | 1,790.0 | +16.0 | +0.9 | 20,210 | |
1,790.0 | 1,796.0 | 1,774.0 | 1,774.0 | -17.0 | -0.9 | 32,100 | |
1,784.0 | 1,802.0 | 1,774.0 | 1,791.0 | +10.0 | +0.6 | 28,240 | |
1,783.0 | 1,804.0 | 1,780.0 | 1,781.0 | 0.0 | 0.0 | 28,470 | |
1,798.0 | 1,805.0 | 1,780.0 | 1,781.0 | -21.0 | -1.2 | 36,070 | |
1,773.0 | 1,805.0 | 1,771.0 | 1,802.0 | +24.0 | +1.3 | 112,480 | |
1,779.0 | 1,788.0 | 1,776.0 | 1,778.0 | 0.0 | 0.0 | 35,620 | |
1,771.0 | 1,781.0 | 1,764.0 | 1,778.0 | +6.0 | +0.3 | 37,540 | |
1,796.0 | 1,800.0 | 1,766.0 | 1,772.0 | -23.0 | -1.3 | 132,310 | |
1,794.0 | 1,801.0 | 1,787.0 | 1,795.0 | +1.0 | +0.1 | 29,770 | |
1,781.0 | 1,797.0 | 1,776.0 | 1,794.0 | +13.0 | +0.7 | 49,800 | |
1,781.0 | 1,790.0 | 1,766.0 | 1,781.0 | -6.0 | -0.3 | 27,670 | |
1,801.0 | 1,801.0 | 1,784.0 | 1,787.0 | -14.0 | -0.8 | 47,040 | |
1,793.0 | 1,802.0 | 1,774.0 | 1,801.0 | - | - | 17,840 |