38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,020 | 4,660 | 4,795 | -115 | -2.3 | 646,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 2,197 | 1,590 | 2,169 | +494 | +29.5 | 24,093,800 | |
1,680 | 1,721 | 1,573 | 1,675 | +17 | +1.0 | 5,089,000 | |
1,760 | 1,862 | 1,635 | 1,658 | -85 | -4.9 | 8,134,400 | |
1,694 | 1,745 | 1,470 | 1,743 | +67 | +4.0 | 10,575,800 | |
1,722 | 1,867 | 1,634 | 1,676 | -16 | -0.9 | 12,623,600 | |
1,623 | 1,774 | 1,592 | 1,692 | +29 | +1.7 | 6,667,600 | |
1,795 | 1,876 | 1,541 | 1,663 | -98 | -5.6 | 10,580,000 | |
1,828 | 1,910 | 1,692 | 1,761 | -86 | -4.7 | 8,980,400 | |
1,899 | 1,930 | 1,605 | 1,847 | -44 | -2.3 | 18,711,200 | |
1,708 | 1,916 | 1,667 | 1,891 | +184 | +10.8 | 7,611,600 | |
1,498 | 1,717 | 1,425 | 1,707 | +204 | +13.6 | 6,091,400 | |
1,381 | 1,529 | 1,334 | 1,503 | +150 | +11.1 | 3,296,100 | |
1,355 | 1,452 | 1,331 | 1,353 | -2 | -0.1 | 2,919,200 | |
1,351 | 1,382 | 1,276 | 1,355 | -37 | -2.7 | 4,024,600 | |
1,355 | 1,479 | 1,315 | 1,392 | +24 | +1.8 | 4,455,400 | |
1,535 | 1,536 | 1,335 | 1,368 | -195 | -12.5 | 7,958,900 | |
1,296 | 1,577 | 1,281 | 1,563 | +282 | +22.0 | 14,917,600 | |
1,487 | 1,575 | 1,226 | 1,281 | -196 | -13.3 | 18,592,200 | |
1,561 | 1,771 | 1,450 | 1,477 | -122 | -7.6 | 22,651,800 | |
1,556 | 1,785 | 1,460 | 1,599 | +113 | +7.6 | 13,978,200 | |
1,390 | 1,558 | 1,378 | 1,486 | +117 | +8.5 | 2,452,600 | |
1,542 | 1,695 | 1,329 | 1,369 | -140 | -9.3 | 4,052,300 | |
1,471 | 1,610 | 1,449 | 1,509 | +68 | +4.7 | 1,430,000 | |
1,365 | 1,458 | 1,344 | 1,441 | +27 | +1.9 | 486,900 | |
1,360 | 1,499 | 1,359 | 1,414 | +48 | +3.5 | 947,000 | |
1,280 | 1,378 | 1,273 | 1,366 | +98 | +7.7 | 671,000 | |
1,268 | 1,335 | 1,232 | 1,268 | +1 | +0.1 | 748,900 | |
1,220 | 1,279 | 1,171 | 1,267 | +51 | +4.2 | 817,800 | |
1,130 | 1,228 | 1,124 | 1,216 | +91 | +8.1 | 1,162,900 | |
983 | 1,130 | 983 | 1,125 | +142 | +14.4 | 510,800 |