38,683.93 | -19.58 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.88% | -0.22% | 0.08% |
52週高値 | 4,135 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 3,075 | 3,140 | +20 | +0.6 | 81,282 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,430 | 7,000 | 7,080 | -430 | -5.7 | 68,198 | |
7,600 | 7,640 | 7,380 | 7,510 | -220 | -2.8 | 19,459 | |
7,550 | 7,730 | 7,470 | 7,730 | +120 | +1.6 | 137,527 | |
7,830 | 7,830 | 7,610 | 7,610 | -170 | -2.2 | 671 | |
7,770 | 7,790 | 7,500 | 7,780 | -40 | -0.5 | 94,571 | |
7,780 | 7,990 | 7,730 | 7,820 | +110 | +1.4 | 3,326 | |
7,880 | 7,930 | 7,650 | 7,710 | -80 | -1.0 | 16,885 | |
8,430 | 8,430 | 7,780 | 7,790 | -650 | -7.7 | 20,077 | |
7,950 | 8,500 | 7,780 | 8,440 | +640 | +8.2 | 36,381 | |
9,020 | 9,150 | 7,790 | 7,800 | -1,100 | -12.4 | 171,908 | |
9,120 | 9,590 | 8,750 | 8,900 | -240 | -2.6 | 286,459 | |
8,170 | 9,540 | 8,150 | 9,140 | +1,240 | +15.7 | 341,429 | |
7,850 | 7,940 | 7,490 | 7,900 | +200 | +2.6 | 125,486 | |
7,300 | 7,760 | 7,170 | 7,700 | +720 | +10.3 | 153,298 | |
6,920 | 7,020 | 6,920 | 6,980 | +100 | +1.5 | 33,770 | |
6,810 | 6,880 | 6,790 | 6,880 | +130 | +1.9 | 314,711 | |
7,070 | 7,070 | 6,710 | 6,750 | -200 | -2.9 | 936 | |
6,900 | 7,020 | 6,870 | 6,950 | +180 | +2.7 | 6,338 | |
6,740 | 6,790 | 6,710 | 6,770 | +10 | +0.1 | 3,091 | |
6,740 | 6,790 | 6,740 | 6,760 | -10 | -0.1 | 1,208 | |
6,910 | 6,980 | 6,740 | 6,770 | -40 | -0.6 | 2,307 | |
6,800 | 6,830 | 6,800 | 6,810 | +50 | +0.7 | 6,737 | |
6,770 | 6,840 | 6,760 | 6,760 | -20 | -0.3 | 4,137 | |
6,780 | 6,790 | 6,730 | 6,780 | +20 | +0.3 | 1,685 | |
6,830 | 6,900 | 6,740 | 6,760 | -130 | -1.9 | 2,061 | |
6,920 | 6,960 | 6,860 | 6,890 | -50 | -0.7 | 1,281 | |
6,930 | 6,940 | 6,860 | 6,940 | -30 | -0.4 | 17,179 | |
6,960 | 7,060 | 6,930 | 6,970 | +20 | +0.3 | 2,854 | |
6,910 | 7,010 | 6,900 | 6,950 | +20 | +0.3 | 8,700 | |
7,000 | 7,020 | 6,880 | 6,930 | -150 | -2.1 | 13,255 |