38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 4,135 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 3,075 | 3,140 | +20 | +0.6 | 81,282 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,230 | 5,120 | 5,190 | +90 | +1.8 | 19,137 | |
5,210 | 5,210 | 5,070 | 5,100 | -70 | -1.4 | 65,715 | |
5,310 | 5,370 | 5,160 | 5,170 | -170 | -3.2 | 443,782 | |
5,250 | 5,460 | 5,200 | 5,340 | +130 | +2.5 | 189,092 | |
5,060 | 5,270 | 5,020 | 5,210 | +130 | +2.6 | 659,161 | |
5,030 | 5,120 | 4,970 | 5,080 | +50 | +1.0 | 11,893 | |
4,980 | 5,070 | 4,925 | 5,030 | -10 | -0.2 | 61,076 | |
5,070 | 5,090 | 5,010 | 5,040 | -20 | -0.4 | 27,724 | |
5,130 | 5,200 | 5,050 | 5,060 | -20 | -0.4 | 23,049 | |
5,070 | 5,120 | 5,010 | 5,080 | -40 | -0.8 | 8,781 | |
5,160 | 5,200 | 5,030 | 5,120 | -40 | -0.8 | 17,522 | |
5,180 | 5,280 | 5,120 | 5,160 | +60 | +1.2 | 20,067 | |
4,980 | 5,120 | 4,960 | 5,100 | +135 | +2.7 | 15,554 | |
4,935 | 5,000 | 4,915 | 4,965 | -5 | -0.1 | 14,586 | |
4,950 | 5,070 | 4,950 | 4,970 | -5 | -0.1 | 10,756 | |
4,990 | 5,000 | 4,935 | 4,975 | -115 | -2.3 | 61,689 | |
5,120 | 5,120 | 5,020 | 5,090 | +10 | +0.2 | 814 | |
5,000 | 5,110 | 4,975 | 5,080 | +50 | +1.0 | 1,698 | |
5,190 | 5,190 | 5,020 | 5,030 | -150 | -2.9 | 362 | |
5,060 | 5,280 | 5,060 | 5,180 | +70 | +1.4 | 43,336 | |
4,895 | 5,130 | 4,875 | 5,110 | +195 | +4.0 | 151,409 | |
5,010 | 5,020 | 4,910 | 4,915 | +15 | +0.3 | 112,681 | |
4,930 | 4,940 | 4,850 | 4,900 | -25 | -0.5 | 193,399 | |
5,040 | 5,060 | 4,925 | 4,925 | -175 | -3.4 | 119,757 | |
5,290 | 5,310 | 5,100 | 5,100 | -240 | -4.5 | 88,704 | |
5,430 | 5,430 | 5,300 | 5,340 | -140 | -2.6 | 25,610 | |
5,310 | 5,490 | 5,310 | 5,480 | +210 | +4.0 | 46,977 | |
5,350 | 5,350 | 5,240 | 5,270 | -90 | -1.7 | 118,449 | |
5,390 | 5,390 | 5,320 | 5,360 | -70 | -1.3 | 1,185 | |
5,320 | 5,430 | 5,320 | 5,430 | +20 | +0.4 | 77,213 |