米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,872.19 | +188.26 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.49% | 1.02% | -0.22% | 0.08% | ||||
- トップ
- ｉＦＴＰベ(1457)
- 時系列
ｉＦＴＰベ(1457) 週足四本値
| 52週高値 | 4,105 | 52週安値 | 3,075 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,790 | 年初来安値 | 3,075 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,135 | 3,135 | 3,115 | 3,115 | -25 | -0.8 | 113 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,520 | 7,540 | 7,460 | 7,480 | -160 | -2.1 | 2,033 | |
| 7,770 | 7,840 | 7,560 | 7,640 | +20 | +0.3 | 1,155 | |
| 7,660 | 7,690 | 7,620 | 7,620 | -70 | -0.9 | 1,773 | |
| 7,840 | 7,860 | 7,660 | 7,690 | -170 | -2.2 | 4,809 | |
| 7,590 | 7,860 | 7,570 | 7,860 | +230 | +3.0 | 66,552 | |
| 7,630 | 7,690 | 7,620 | 7,630 | -50 | -0.7 | 1,557 | |
| 7,700 | 7,730 | 7,640 | 7,680 | -170 | -2.2 | 6,578 | |
| 8,000 | 8,000 | 7,760 | 7,850 | -200 | -2.5 | 931 | |
| 7,890 | 8,060 | 7,790 | 8,050 | +150 | +1.9 | 933 | |
| 7,930 | 8,040 | 7,850 | 7,900 | -10 | -0.1 | 2,681 | |
| 7,890 | 8,070 | 7,880 | 7,910 | -50 | -0.6 | 2,694 | |
| 8,180 | 8,180 | 7,950 | 7,960 | -160 | -2.0 | 4,063 | |
| 8,200 | 8,370 | 8,060 | 8,120 | -350 | -4.1 | 28,458 | |
| 8,480 | 8,580 | 8,450 | 8,470 | +140 | +1.7 | 1,903 | |
| 8,760 | 8,850 | 8,240 | 8,330 | -50 | -0.6 | 31,734 | |
| 7,890 | 8,490 | 7,880 | 8,380 | +510 | +6.5 | 1,920 | |
| 7,850 | 7,990 | 7,730 | 7,870 | +120 | +1.5 | 17,226 | |
| 7,440 | 7,850 | 7,420 | 7,750 | +210 | +2.8 | 1,214 | |
| 7,750 | 7,770 | 7,500 | 7,540 | -180 | -2.3 | 64,845 | |
| 7,750 | 7,880 | 7,670 | 7,720 | +30 | +0.4 | 67,536 | |
| 7,590 | 7,760 | 7,540 | 7,690 | +170 | +2.3 | 994 | |
| 7,670 | 7,710 | 7,480 | 7,520 | -90 | -1.2 | 40,089 | |
| 7,880 | 7,990 | 7,600 | 7,610 | -300 | -3.8 | 10,133 | |
| 7,530 | 8,000 | 7,450 | 7,910 | +430 | +5.7 | 23,213 | |
| 7,510 | 7,570 | 7,370 | 7,480 | +10 | +0.1 | 2,976 | |
| 7,130 | 7,510 | 7,130 | 7,470 | +390 | +5.5 | 13,289 | |
| 7,040 | 7,090 | 6,910 | 7,080 | +100 | +1.4 | 5,357 | |
| 7,090 | 7,090 | 6,950 | 6,980 | -130 | -1.8 | 7,233 | |
| 7,440 | 7,440 | 7,090 | 7,110 | -330 | -4.4 | 6,824 | |
| 7,660 | 7,660 | 7,420 | 7,440 | － | － | 6,314 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
