米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.86 | +0.12 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.08% | -0.63% | 0.21% | ||||
- トップ
- ｉＦ日経ベ(1456)
- 時系列
ｉＦ日経ベ(1456) 週足四本値
| 52週高値 | 3,060 | 52週安値 | 1,707 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,060 | 昨年来安値 | 1,707 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,757 | 1,775 | 1,757 | 1,772 | +14 | +0.80 | 25,367 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,550 | 5,690 | 5,550 | 5,690 | +130 | +2.34 | 105,807 | |
| 5,560 | 5,580 | 5,520 | 5,560 | -30 | -0.54 | 20,811 | |
| 5,550 | 5,590 | 5,530 | 5,590 | +50 | +0.90 | 11,922 | |
| 5,620 | 5,620 | 5,510 | 5,540 | -150 | -2.64 | 86,015 | |
| 5,640 | 5,700 | 5,540 | 5,690 | +20 | +0.35 | 19,635 | |
| 5,680 | 5,720 | 5,650 | 5,670 | +30 | +0.53 | 346,076 | |
| 5,610 | 5,660 | 5,590 | 5,640 | 0 | 0.00 | 165,094 | |
| 5,710 | 5,770 | 5,640 | 5,640 | -50 | -0.88 | 23,268 | |
| 5,700 | 5,730 | 5,600 | 5,690 | -80 | -1.39 | 85,658 | |
| 5,760 | 5,850 | 5,640 | 5,770 | 0 | 0.00 | 85,921 | |
| 5,700 | 5,790 | 5,700 | 5,770 | +90 | +1.58 | 34,531 | |
| 5,870 | 5,880 | 5,670 | 5,680 | -250 | -4.22 | 109,728 | |
| 6,040 | 6,040 | 5,860 | 5,930 | -170 | -2.79 | 29,348 | |
| 5,900 | 6,100 | 5,820 | 6,100 | +260 | +4.45 | 143,849 | |
| 5,840 | 5,880 | 5,790 | 5,840 | -10 | -0.17 | 5,628 | |
| 5,880 | 5,900 | 5,780 | 5,850 | -110 | -1.85 | 122,098 | |
| 5,970 | 5,970 | 5,860 | 5,960 | -20 | -0.33 | 86,287 | |
| 5,990 | 6,060 | 5,930 | 5,980 | +50 | +0.84 | 46,549 | |
| 5,970 | 6,020 | 5,880 | 5,930 | 0 | 0.00 | 55,220 | |
| 6,060 | 6,230 | 5,900 | 5,930 | -90 | -1.50 | 45,611 | |
| 5,780 | 6,160 | 5,780 | 6,020 | +140 | +2.38 | 135,499 | |
| 6,120 | 6,130 | 5,860 | 5,880 | -270 | -4.39 | 91,546 | |
| 6,510 | 6,530 | 6,120 | 6,150 | -460 | -6.96 | 203,932 | |
| 6,700 | 6,730 | 6,500 | 6,610 | -120 | -1.78 | 93,988 | |
| 6,630 | 6,790 | 6,570 | 6,730 | +50 | +0.75 | 61,717 | |
| 6,960 | 6,960 | 6,680 | 6,680 | -200 | -2.91 | 19,040 | |
| 6,950 | 6,960 | 6,630 | 6,880 | -140 | -1.99 | 94,555 | |
| 6,910 | 7,170 | 6,850 | 7,020 | +210 | +3.08 | 34,844 | |
| 7,050 | 7,140 | 6,800 | 6,810 | -150 | -2.16 | 175,017 | |
| 7,660 | 7,680 | 6,940 | 6,960 | － | － | 188,689 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
