38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,551 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,369 | 1,293 | 1,329 | +50 | +3.9 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 959 | 924 | 924 | -22 | -2.3 | 4,700 | |
946 | 967 | 945 | 946 | +1 | +0.1 | 4,800 | |
927 | 954 | 915 | 945 | +24 | +2.6 | 5,700 | |
921 | 928 | 915 | 921 | -9 | -1.0 | 2,800 | |
921 | 935 | 920 | 930 | +9 | +1.0 | 3,500 | |
933 | 933 | 921 | 921 | -22 | -2.3 | 2,600 | |
929 | 952 | 929 | 943 | +15 | +1.6 | 1,800 | |
939 | 940 | 928 | 928 | -11 | -1.2 | 4,000 | |
953 | 953 | 932 | 939 | -29 | -3.0 | 1,600 | |
916 | 983 | 915 | 968 | +42 | +4.5 | 2,700 | |
948 | 954 | 902 | 926 | -22 | -2.3 | 7,800 | |
970 | 1,020 | 935 | 948 | -22 | -2.3 | 16,600 | |
736 | 970 | 736 | 970 | +237 | +32.3 | 21,500 | |
902 | 930 | 706 | 733 | -188 | -20.4 | 39,800 | |
882 | 965 | 882 | 921 | +40 | +4.5 | 15,200 | |
1,020 | 1,049 | 881 | 881 | -225 | -20.3 | 21,400 | |
1,136 | 1,150 | 1,088 | 1,106 | -49 | -4.2 | 5,900 | |
1,211 | 1,233 | 1,120 | 1,155 | -71 | -5.8 | 15,300 | |
1,135 | 1,243 | 1,121 | 1,226 | +84 | +7.4 | 5,100 | |
1,181 | 1,204 | 1,120 | 1,142 | -97 | -7.8 | 19,400 | |
1,256 | 1,289 | 1,232 | 1,239 | -17 | -1.4 | 11,000 | |
1,316 | 1,316 | 1,256 | 1,256 | -18 | -1.4 | 12,700 | |
1,301 | 1,301 | 1,213 | 1,274 | -27 | -2.1 | 30,300 | |
1,338 | 1,338 | 1,298 | 1,301 | -52 | -3.8 | 2,500 | |
1,428 | 1,472 | 1,335 | 1,353 | -52 | -3.7 | 36,100 | |
1,313 | 1,449 | 1,313 | 1,405 | +95 | +7.3 | 36,300 | |
1,268 | 1,557 | 1,260 | 1,310 | +56 | +4.5 | 112,600 | |
1,225 | 1,280 | 1,219 | 1,254 | +38 | +3.1 | 12,900 | |
1,175 | 1,250 | 1,175 | 1,216 | +41 | +3.5 | 27,100 | |
1,184 | 1,184 | 1,156 | 1,175 | -8 | -0.7 | 5,400 |