38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,551 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,369 | 1,293 | 1,329 | +50 | +3.9 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 980 | 945 | 960 | +10 | +1.1 | 6,800 | |
963 | 978 | 930 | 950 | -13 | -1.3 | 7,100 | |
980 | 995 | 963 | 963 | -11 | -1.1 | 8,200 | |
1,009 | 1,009 | 961 | 974 | -31 | -3.1 | 9,000 | |
1,019 | 1,019 | 1,002 | 1,005 | -5 | -0.5 | 3,800 | |
1,030 | 1,030 | 1,002 | 1,010 | 0 | 0.0 | 2,900 | |
1,019 | 1,038 | 1,005 | 1,010 | -9 | -0.9 | 3,100 | |
1,020 | 1,031 | 1,000 | 1,019 | +5 | +0.5 | 2,800 | |
1,155 | 1,169 | 1,014 | 1,014 | -141 | -12.2 | 12,300 | |
1,088 | 1,176 | 1,088 | 1,155 | +38 | +3.4 | 2,900 | |
1,225 | 1,225 | 1,102 | 1,117 | -108 | -8.8 | 10,000 | |
1,151 | 1,240 | 1,151 | 1,225 | +71 | +6.2 | 7,900 | |
1,237 | 1,244 | 1,145 | 1,154 | -54 | -4.5 | 9,100 | |
1,157 | 1,280 | 1,121 | 1,208 | +90 | +8.1 | 22,900 | |
1,051 | 1,185 | 1,030 | 1,118 | +59 | +5.6 | 16,900 | |
1,048 | 1,068 | 1,015 | 1,059 | +17 | +1.6 | 9,600 | |
992 | 1,047 | 981 | 1,042 | +50 | +5.0 | 17,500 | |
990 | 996 | 981 | 992 | -8 | -0.8 | 1,900 | |
977 | 1,006 | 977 | 1,000 | +21 | +2.1 | 22,800 | |
982 | 997 | 957 | 979 | -7 | -0.7 | 7,900 | |
990 | 1,000 | 980 | 986 | -4 | -0.4 | 5,400 | |
974 | 1,008 | 974 | 990 | +9 | +0.9 | 6,400 | |
931 | 1,141 | 931 | 981 | +51 | +5.5 | 111,100 | |
939 | 969 | 926 | 930 | -3 | -0.3 | 3,000 | |
954 | 954 | 922 | 933 | -21 | -2.2 | 1,800 | |
961 | 974 | 952 | 954 | -13 | -1.3 | 1,200 | |
945 | 1,007 | 944 | 967 | +31 | +3.3 | 8,300 | |
913 | 942 | 912 | 936 | +24 | +2.6 | 4,100 | |
913 | 938 | 912 | 912 | -2 | -0.2 | 1,600 | |
921 | 921 | 899 | 914 | -10 | -1.1 | 3,600 |