![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,551 | 52週安値 | 1,052 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,369 | 1,293 | 1,329 | +50 | +3.9 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,151 | 1,118 | 1,129 | -14 | -1.2 | 1,900 | |
1,192 | 1,211 | 1,120 | 1,143 | -19 | -1.6 | 10,500 | |
1,148 | 1,168 | 1,120 | 1,162 | +44 | +3.9 | 10,800 | |
1,100 | 1,146 | 1,088 | 1,118 | +58 | +5.5 | 4,700 | |
1,109 | 1,109 | 1,060 | 1,060 | +2 | +0.2 | 5,800 | |
1,056 | 1,074 | 1,038 | 1,058 | +2 | +0.2 | 2,200 | |
1,050 | 1,070 | 1,036 | 1,056 | +4 | +0.4 | 3,000 | |
1,067 | 1,067 | 1,046 | 1,052 | +2 | +0.2 | 2,300 | |
1,023 | 1,095 | 1,016 | 1,050 | +28 | +2.7 | 9,700 | |
1,021 | 1,047 | 1,019 | 1,022 | +2 | +0.2 | 2,300 | |
1,029 | 1,035 | 1,020 | 1,020 | -4 | -0.4 | 3,500 | |
1,089 | 1,100 | 1,010 | 1,024 | -100 | -8.9 | 16,600 | |
1,135 | 1,151 | 1,090 | 1,124 | -4 | -0.4 | 14,500 | |
1,180 | 1,180 | 1,128 | 1,128 | -22 | -1.9 | 2,200 | |
1,053 | 1,373 | 1,051 | 1,150 | +77 | +7.2 | 62,900 | |
1,090 | 1,090 | 1,051 | 1,073 | -17 | -1.6 | 9,800 | |
1,106 | 1,136 | 1,080 | 1,090 | +70 | +6.9 | 36,500 | |
1,027 | 1,057 | 1,015 | 1,020 | -22 | -2.1 | 7,700 | |
1,074 | 1,091 | 1,042 | 1,042 | -13 | -1.2 | 5,200 | |
1,068 | 1,090 | 1,053 | 1,055 | -13 | -1.2 | 7,400 | |
1,070 | 1,084 | 1,057 | 1,068 | -7 | -0.7 | 7,700 | |
1,037 | 1,080 | 1,030 | 1,075 | +11 | +1.0 | 9,300 | |
1,066 | 1,092 | 1,032 | 1,064 | +5 | +0.5 | 10,200 | |
1,000 | 1,064 | 991 | 1,059 | +61 | +6.1 | 17,100 | |
1,020 | 1,034 | 976 | 998 | -22 | -2.2 | 10,500 | |
974 | 1,081 | 962 | 1,020 | +47 | +4.8 | 20,200 | |
965 | 990 | 958 | 973 | +20 | +2.1 | 2,300 | |
970 | 970 | 953 | 953 | -16 | -1.7 | 2,700 | |
956 | 972 | 953 | 969 | +11 | +1.1 | 3,100 | |
953 | 958 | 953 | 958 | -2 | -0.2 | 300 |