38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 835 | 859 | -13 | -1.5 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 375 | 365 | 367 | -1 | -0.3 | 42,800 | |
367 | 369 | 357 | 368 | +5 | +1.4 | 40,700 | |
371 | 375 | 360 | 363 | -12 | -3.2 | 60,200 | |
367 | 380 | 367 | 375 | +3 | +0.8 | 24,400 | |
379 | 392 | 365 | 372 | -13 | -3.4 | 100,600 | |
384 | 387 | 376 | 385 | +1 | +0.3 | 49,000 | |
383 | 389 | 373 | 384 | +1 | +0.3 | 70,100 | |
375 | 383 | 371 | 383 | +8 | +2.1 | 55,200 | |
368 | 380 | 361 | 375 | +4 | +1.1 | 64,000 | |
362 | 374 | 358 | 371 | +9 | +2.5 | 60,800 | |
358 | 364 | 356 | 362 | +2 | +0.6 | 41,500 | |
371 | 380 | 351 | 360 | -13 | -3.5 | 202,600 | |
376 | 382 | 367 | 373 | -3 | -0.8 | 132,000 | |
363 | 379 | 363 | 376 | +10 | +2.7 | 82,400 | |
375 | 377 | 345 | 366 | -2 | -0.5 | 146,000 | |
378 | 380 | 367 | 368 | -10 | -2.6 | 112,000 | |
383 | 383 | 375 | 378 | -4 | -1.0 | 115,800 | |
371 | 390 | 356 | 382 | -69 | -15.3 | 515,800 | |
483 | 486 | 451 | 451 | -29 | -6.0 | 397,300 | |
514 | 525 | 471 | 480 | -41 | -7.9 | 1,112,600 | |
454 | 535 | 424 | 521 | +93 | +21.7 | 3,209,400 | |
429 | 457 | 417 | 428 | -3 | -0.7 | 153,200 | |
423 | 438 | 423 | 431 | +9 | +2.1 | 52,400 | |
433 | 433 | 403 | 422 | -15 | -3.4 | 54,500 | |
435 | 450 | 433 | 437 | +4 | +0.9 | 33,200 | |
434 | 434 | 423 | 433 | -1 | -0.2 | 28,900 | |
430 | 439 | 411 | 434 | +5 | +1.2 | 66,000 | |
461 | 461 | 428 | 429 | -31 | -6.7 | 60,500 | |
461 | 466 | 448 | 460 | -1 | -0.2 | 73,900 | |
455 | 478 | 430 | 461 | +22 | +5.0 | 428,800 |