38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 1,187 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 953 | 893 | 919 | +22 | +2.5 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 296 | 253 | 286 | +9 | +3.2 | 108,800 | |
252 | 298 | 248 | 277 | +31 | +12.6 | 408,900 | |
224 | 254 | 219 | 246 | +22 | +9.8 | 76,800 | |
232 | 247 | 217 | 224 | -18 | -7.4 | 103,900 | |
226 | 259 | 220 | 242 | +16 | +7.1 | 107,300 | |
221 | 250 | 213 | 226 | +6 | +2.7 | 142,800 | |
277 | 280 | 210 | 220 | -73 | -24.9 | 303,500 | |
293 | 333 | 291 | 293 | -4 | -1.3 | 286,800 | |
356 | 359 | 293 | 297 | -70 | -19.1 | 313,200 | |
380 | 381 | 365 | 367 | -7 | -1.9 | 159,200 | |
378 | 382 | 372 | 374 | -6 | -1.6 | 72,200 | |
365 | 392 | 365 | 380 | -1 | -0.3 | 203,400 | |
393 | 400 | 373 | 381 | -19 | -4.8 | 267,700 | |
411 | 412 | 400 | 400 | -11 | -2.7 | 297,500 | |
492 | 496 | 398 | 411 | -89 | -17.8 | 1,351,300 | |
522 | 570 | 481 | 500 | -32 | -6.0 | 2,030,100 | |
513 | 535 | 507 | 532 | +9 | +1.7 | 415,100 | |
381 | 540 | 378 | 523 | +147 | +39.1 | 4,662,200 | |
394 | 421 | 370 | 376 | -14 | -3.6 | 371,600 | |
377 | 393 | 373 | 390 | +17 | +4.6 | 132,400 | |
363 | 376 | 362 | 373 | +8 | +2.2 | 71,400 | |
369 | 369 | 363 | 365 | +1 | +0.3 | 41,500 | |
370 | 370 | 360 | 364 | -3 | -0.8 | 34,900 | |
369 | 375 | 365 | 367 | -1 | -0.3 | 42,800 | |
367 | 369 | 357 | 368 | +5 | +1.4 | 40,700 | |
371 | 375 | 360 | 363 | -12 | -3.2 | 60,200 | |
367 | 380 | 367 | 375 | +3 | +0.8 | 24,400 | |
379 | 392 | 365 | 372 | -13 | -3.4 | 100,600 | |
384 | 387 | 376 | 385 | +1 | +0.3 | 49,000 | |
383 | 389 | 373 | 384 | +1 | +0.3 | 70,100 |