38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,187 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 953 | 893 | 919 | +22 | +2.5 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 505 | 483 | 498 | +2 | +0.4 | 103,700 | |
517 | 538 | 492 | 496 | -3 | -0.6 | 444,700 | |
487 | 499 | 478 | 499 | +7 | +1.4 | 101,500 | |
488 | 495 | 470 | 492 | -6 | -1.2 | 96,300 | |
505 | 505 | 485 | 498 | -5 | -1.0 | 79,000 | |
487 | 508 | 479 | 503 | +19 | +3.9 | 118,600 | |
500 | 517 | 460 | 484 | -35 | -6.7 | 235,700 | |
543 | 548 | 518 | 519 | -24 | -4.4 | 91,300 | |
535 | 544 | 520 | 543 | +8 | +1.5 | 104,000 | |
540 | 543 | 518 | 535 | -5 | -0.9 | 109,800 | |
540 | 550 | 534 | 540 | +8 | +1.5 | 130,100 | |
547 | 548 | 528 | 532 | -15 | -2.7 | 71,900 | |
558 | 568 | 540 | 547 | -14 | -2.5 | 118,100 | |
549 | 579 | 541 | 561 | +13 | +2.4 | 613,500 | |
551 | 551 | 515 | 548 | 0 | 0.0 | 188,500 | |
546 | 562 | 539 | 548 | +4 | +0.7 | 188,900 | |
536 | 554 | 532 | 544 | -22 | -3.9 | 162,000 | |
576 | 592 | 554 | 566 | +10 | +1.8 | 650,100 | |
525 | 563 | 523 | 556 | +34 | +6.5 | 408,700 | |
519 | 530 | 516 | 522 | -6 | -1.1 | 121,900 | |
534 | 537 | 524 | 528 | +3 | +0.6 | 161,300 | |
543 | 544 | 511 | 525 | -17 | -3.1 | 166,800 | |
536 | 546 | 534 | 542 | +6 | +1.1 | 89,000 | |
554 | 554 | 534 | 536 | -13 | -2.4 | 92,000 | |
554 | 556 | 538 | 549 | +1 | +0.2 | 101,800 | |
565 | 565 | 532 | 548 | -17 | -3.0 | 215,700 | |
570 | 620 | 552 | 565 | +1 | +0.2 | 946,700 | |
552 | 570 | 545 | 564 | +14 | +2.5 | 171,100 | |
564 | 570 | 541 | 550 | -17 | -3.0 | 117,200 | |
560 | 571 | 552 | 567 | +1 | +0.2 | 95,500 |